68901 快手匯豐七一牛Ａ (R 牛證)
按盤價 
0.119 -0.015 (-11.194%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.134 | 50.850 | 730,000 | 4,570,000 | 9.140 | 40,000 | 0.134 | ||
| 13/05/2026 | 0.141 | 51.600 | 260,000 | 4,610,000 | 9.220 | ||||
| 12/05/2026 | 0.153 | 52.600 | 4,580,000 | 4,610,000 | 9.220 | 2,940,000 | 0.192 | ||
| 11/05/2026 | 0.143 | 51.600 | 1,140,000 | 7,550,000 | 15.100 | 60,000 | 0.150 | ||
| 08/05/2026 | 0.159 | 52.950 | 21,320,000 | 7,610,000 | 15.220 | 5,760,000 | 0.120 | 8,950,000 | 0.121 |
| 07/05/2026 | 0.112 | 48.400 | 21,490,000 | 4,420,000 | 8.840 | 9,600,000 | 0.110 | 8,100,000 | 0.110 |
| 06/05/2026 | 0.079 | 45.000 | 27,710,000 | 5,920,000 | 11.840 | 12,300,000 | 0.078 | 13,450,000 | 0.077 |
| 05/05/2026 | 0.071 | 44.180 | 11,660,000 | 4,770,000 | 9.540 | 5,310,000 | 0.067 | 5,670,000 | 0.067 |
| 04/05/2026 | 0.074 | 44.460 | 9,410,000 | 4,410,000 | 8.820 | 4,550,000 | 0.074 | 3,760,000 | 0.072 |
| 30/04/2026 | 0.058 | 42.900 | 6,570,000 | 5,200,000 | 10.400 | 3,360,000 | 0.056 | 2,920,000 | 0.056 |
| 29/04/2026 | 0.064 | 43.520 | 10,200,000 | 5,640,000 | 11.280 | 4,750,000 | 0.059 | 4,460,000 | 0.057 |
| 28/04/2026 | 0.051 | 42.280 | 19,840,000 | 5,930,000 | 11.860 | 10,010,000 | 0.051 | 7,680,000 | 0.056 |
| 27/04/2026 | 0.065 | 43.640 | 8,710,000 | 8,260,000 | 16.520 | 3,050,000 | 0.065 | 3,080,000 | 0.065 |
| 24/04/2026 | 0.065 | 43.700 | 12,570,000 | 8,230,000 | 16.460 | 5,380,000 | 0.061 | 5,640,000 | 0.061 |
| 23/04/2026 | 0.069 | 44.140 | 9,060,000 | 7,970,000 | 15.940 | 2,670,000 | 0.071 | 4,440,000 | 0.072 |
| 22/04/2026 | 0.082 | 45.340 | 17,030,000 | 6,200,000 | 12.400 | 8,030,000 | 0.080 | 7,700,000 | 0.080 |
| 21/04/2026 | 0.091 | 46.380 | 7,480,000 | 6,530,000 | 13.060 | 3,840,000 | 0.091 | 3,110,000 | 0.091 |
| 20/04/2026 | 0.098 | 46.980 | 32,660,000 | 7,260,000 | 14.520 | 14,190,000 | 0.099 | 15,700,000 | 0.100 |
| 17/04/2026 | 0.092 | 46.460 | 11,510,000 | 5,750,000 | 11.500 | 4,400,000 | 0.095 | 5,290,000 | 0.095 |
| 16/04/2026 | 0.098 | 47.060 | 15,300,000 | 4,860,000 | 9.720 | 6,240,000 | 0.094 | 7,550,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
