68869 小米法興六七牛Ｓ (R 牛證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.013 | 39.200 | 8,520,000 | 21,140,000 | 17.617 | 1,100,000 | 0.013 | 40,000 | 0.014 |
| 22/12/2025 | 0.021 | 39.800 | 9,960,000 | 22,200,000 | 18.500 | 3,640,000 | 0.021 | 3,540,000 | 0.020 |
| 19/12/2025 | 0.028 | 40.540 | 16,900,000 | 22,300,000 | 18.583 | 7,520,000 | 0.026 | 2,520,000 | 0.027 |
| 18/12/2025 | 0.025 | 40.200 | 28,680,000 | 27,300,000 | 22.750 | 13,100,000 | 0.022 | 7,940,000 | 0.025 |
| 17/12/2025 | 0.036 | 41.220 | 31,800,000 | 32,460,000 | 27.050 | 7,920,000 | 0.033 | 7,900,000 | 0.033 |
| 16/12/2025 | 0.033 | 40.900 | 40,780,000 | 32,480,000 | 27.067 | 14,220,000 | 0.032 | 9,620,000 | 0.030 |
| 15/12/2025 | 0.043 | 41.840 | 32,200,000 | 37,080,000 | 30.900 | 8,040,000 | 0.050 | 12,960,000 | 0.044 |
| 12/12/2025 | 0.058 | 42.960 | 32,100,000 | 32,160,000 | 26.800 | 980,000 | 0.057 | 6,720,000 | 0.054 |
| 11/12/2025 | 0.047 | 42.180 | 22,800,000 | 26,420,000 | 22.017 | 3,140,000 | 0.045 | 3,320,000 | 0.044 |
| 10/12/2025 | 0.043 | 41.780 | 52,200,000 | 26,240,000 | 21.867 | 22,860,000 | 0.035 | 18,360,000 | 0.037 |
| 09/12/2025 | 0.037 | 41.260 | 57,960,000 | 30,740,000 | 25.617 | 18,600,000 | 0.040 | 23,960,000 | 0.037 |
| 08/12/2025 | 0.052 | 42.580 | 77,700,000 | 25,380,000 | 21.150 | 21,920,000 | 0.052 | 35,580,000 | 0.052 |
| 05/12/2025 | 0.055 | 42.780 | 28,960,000 | 11,720,000 | 9.767 | 11,220,000 | 0.050 | 10,200,000 | 0.050 |
| 04/12/2025 | 0.042 | 41.980 | 34,400,000 | 12,740,000 | 10.617 | 11,180,000 | 0.036 | 16,140,000 | 0.039 |
| 03/12/2025 | 0.025 | 40.220 | 11,940,000 | 7,780,000 | 6.483 | 5,600,000 | 0.029 | 6,240,000 | 0.026 |
| 02/12/2025 | 0.031 | 40.700 | 33,580,000 | 7,140,000 | 5.950 | 14,500,000 | 0.031 | 17,580,000 | 0.032 |
| 01/12/2025 | 0.025 | 40.300 | 14,340,000 | 4,060,000 | 3.383 | 4,460,000 | 0.026 | 8,440,000 | 0.027 |
| 28/11/2025 | 0.035 | 41.020 | 720,000 | 80,000 | 0.067 | 320,000 | 0.034 | 400,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
