68734 阿里摩通六八牛Ｉ (R 牛證)
按盤價 
0.133 +0.009 (+7.258%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.124 | 126.000 | 1,470,000 | 23,940,000 | 39.900 | 950,000 | 0.142 | ||
| 20/05/2026 | 0.188 | 131.900 | 130,000 | 22,990,000 | 38.317 | ||||
| 19/05/2026 | 0.200 | 133.300 | 280,000 | 22,990,000 | 38.317 | ||||
| 18/05/2026 | 0.180 | 131.700 | 470,000 | 22,990,000 | 38.317 | ||||
| 15/05/2026 | 0.186 | 132.300 | 680,000 | 22,990,000 | 38.317 | 20,000 | 0.220 | ||
| 14/05/2026 | 0.241 | 137.900 | 1,090,000 | 23,010,000 | 38.350 | ||||
| 13/05/2026 | 0.190 | 132.800 | 2,840,000 | 23,010,000 | 38.350 | 100,000 | 0.190 | 1,000,000 | 0.185 |
| 12/05/2026 | 0.198 | 133.300 | 740,000 | 22,110,000 | 36.850 | 270,000 | 0.211 | ||
| 11/05/2026 | 0.205 | 133.900 | 890,000 | 22,380,000 | 37.300 | ||||
| 08/05/2026 | 0.250 | 139.000 | 720,000 | 22,380,000 | 37.300 | 620,000 | 0.249 | ||
| 07/05/2026 | 0.270 | 140.900 | 1,030,000 | 23,000,000 | 38.333 | 200,000 | 0.260 | ||
| 06/05/2026 | 0.205 | 134.200 | 870,000 | 23,200,000 | 38.667 | ||||
| 05/05/2026 | 0.173 | 131.200 | 280,000 | 23,200,000 | 38.667 | ||||
| 04/05/2026 | 0.185 | 131.700 | 360,000 | 23,200,000 | 38.667 | ||||
| 30/04/2026 | 0.130 | 126.000 | 1,200,000 | 23,200,000 | 38.667 | ||||
| 29/04/2026 | 0.165 | 130.600 | 430,000 | 23,200,000 | 38.667 | ||||
| 28/04/2026 | 0.132 | 126.500 | 950,000 | 23,200,000 | 38.667 | ||||
| 27/04/2026 | 0.167 | 130.200 | 590,000 | 23,200,000 | 38.667 | ||||
| 24/04/2026 | 0.185 | 131.800 | 940,000 | 23,200,000 | 38.667 | ||||
| 23/04/2026 | 0.166 | 130.400 | 570,000 | 23,200,000 | 38.667 | 20,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
