68719 網易法興六六牛Ｂ (R 牛證)
按盤價 
0.074 +0.027 (+57.447%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.047 | 214.600 | 6,725,000 | 10,000,000 | 10.000 | 5,075,000 | 0.050 | 205,000 | 0.049 |
| 30/12/2025 | 0.058 | 221.800 | 9,460,000 | 14,870,000 | 14.870 | 1,805,000 | 0.053 | 4,955,000 | 0.056 |
| 29/12/2025 | 0.048 | 216.200 | 4,905,000 | 11,720,000 | 11.720 | 100,000 | 0.055 | 2,355,000 | 0.053 |
| 24/12/2025 | 0.043 | 213.200 | 2,555,000 | 9,465,000 | 9.465 | 1,865,000 | 0.044 | 640,000 | 0.043 |
| 23/12/2025 | 0.043 | 212.800 | 11,235,000 | 10,690,000 | 10.690 | 7,835,000 | 0.045 | 2,715,000 | 0.045 |
| 22/12/2025 | 0.045 | 214.200 | 22,315,000 | 15,810,000 | 15.810 | 9,345,000 | 0.042 | 12,495,000 | 0.044 |
| 19/12/2025 | 0.047 | 214.400 | 12,525,000 | 12,660,000 | 12.660 | 5,160,000 | 0.044 | 5,485,000 | 0.047 |
| 18/12/2025 | 0.040 | 211.600 | 10,060,000 | 12,335,000 | 12.335 | 3,420,000 | 0.035 | 5,760,000 | 0.039 |
| 17/12/2025 | 0.037 | 210.200 | 19,200,000 | 9,995,000 | 9.995 | 7,695,000 | 0.038 | 11,210,000 | 0.039 |
| 16/12/2025 | 0.040 | 211.000 | 6,560,000 | 6,480,000 | 6.480 | 4,020,000 | 0.046 | 2,080,000 | 0.042 |
| 15/12/2025 | 0.051 | 216.600 | 10,455,000 | 8,420,000 | 8.420 | 5,325,000 | 0.052 | 4,685,000 | 0.054 |
| 12/12/2025 | 0.054 | 218.400 | 10,985,000 | 9,060,000 | 9.060 | 2,480,000 | 0.046 | 5,605,000 | 0.049 |
| 11/12/2025 | 0.036 | 209.600 | 9,265,000 | 5,935,000 | 5.935 | 4,420,000 | 0.037 | 4,665,000 | 0.037 |
| 10/12/2025 | 0.038 | 210.800 | 6,155,000 | 5,690,000 | 5.690 | 2,920,000 | 0.035 | 2,495,000 | 0.039 |
| 09/12/2025 | 0.043 | 212.600 | 4,980,000 | 6,115,000 | 6.115 | 4,515,000 | 0.047 | 465,000 | 0.046 |
| 08/12/2025 | 0.051 | 216.800 | 7,565,000 | 10,165,000 | 10.165 | 6,655,000 | 0.050 | 650,000 | 0.051 |
| 05/12/2025 | 0.053 | 218.000 | 22,745,000 | 16,170,000 | 16.170 | 7,440,000 | 0.046 | 13,450,000 | 0.051 |
| 04/12/2025 | 0.053 | 217.200 | 8,035,000 | 10,160,000 | 10.160 | 3,565,000 | 0.052 | 2,750,000 | 0.052 |
| 03/12/2025 | 0.051 | 216.913 | 21,560,000 | 10,975,000 | 10.975 | 8,055,000 | 0.052 | 10,630,000 | 0.052 |
| 02/12/2025 | 0.065 | 223.513 | 5,770,000 | 8,400,000 | 8.400 | 1,540,000 | 0.064 | 3,555,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
