68629 匯豐瑞銀八四牛D (R 牛證)
即時 按盤價 跌0.660 -0.030 (-4.348%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/08/20260.690162.10060,000336,0000.42060,0000.690
04/08/20260.740166.500152,000396,0000.500152,0000.743
03/08/20260.750168.20052,000244,0000.30052,0000.740
31/07/20260.750168.2000296,0000.370
30/07/20260.710164.5000296,0000.370
29/07/20260.710164.700104,000296,0000.37052,0000.680
28/07/20260.700162.0000244,0000.300
27/07/20260.700162.8000244,0000.300
24/07/20260.680161.4000244,0000.300
23/07/20260.680161.50052,000244,0000.30052,0000.680
22/07/20260.650158.9000296,0000.370
21/07/20260.640156.5000296,0000.370
20/07/20260.640157.80052,000296,0000.37052,0000.640
17/07/20260.640156.900100,000244,0000.300100,0000.650
16/07/20260.640156.9000144,0000.180
15/07/20260.620155.3000144,0000.180
14/07/20260.600152.60020,000144,0000.18020,0000.610
13/07/20260.610153.8000124,0000.150
10/07/20260.610153.50032,000124,0000.15032,0000.610
09/07/20260.600152.3000156,0000.190
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/08/2026 11:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康