日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.042 | 30.400 | 680,000 | ||||||
17/09/2024 | 0.040 | 30.100 | 695,000 | 1,460,000 | 2.430 | 220,000 | 0.041 | 475,000 | 0.040 |
16/09/2024 | 0.033 | 29.450 | 450,000 | 1,205,000 | 2.010 | 300,000 | 0.033 | ||
13/09/2024 | 0.036 | 29.650 | 1,755,000 | 905,000 | 1.510 | 1,020,000 | 0.037 | 735,000 | 0.035 |
12/09/2024 | 0.030 | 29.000 | 300,000 | 1,190,000 | 1.980 | 150,000 | 0.030 | 150,000 | 0.028 |
11/09/2024 | 0.030 | 29.050 | 2,540,000 | 1,190,000 | 1.980 | 880,000 | 0.029 | 1,630,000 | 0.029 |
10/09/2024 | 0.029 | 28.900 | 1,510,000 | 440,000 | 0.730 | 750,000 | 0.028 | 760,000 | 0.027 |
09/09/2024 | 0.030 | 29.150 | 1,760,000 | 430,000 | 0.720 | 750,000 | 0.026 | 1,010,000 | 0.028 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.041 | 30.300 | 940,000 | 170,000 | 0.280 | 450,000 | 0.044 | 490,000 | 0.046 |
04/09/2024 | 0.051 | 31.150 | 0 | 130,000 | 0.220 | ||||
03/09/2024 | 0.051 | 31.200 | 0 | 130,000 | 0.220 | ||||
02/09/2024 | 0.060 | 32.200 | 0 | 130,000 | 0.220 | ||||
30/08/2024 | 0.063 | 32.350 | 900,000 | 130,000 | 0.220 | 450,000 | 0.069 | 450,000 | 0.069 |
29/08/2024 | 0.077 | 33.800 | 0 | 130,000 | 0.220 | ||||
28/08/2024 | 0.084 | 34.600 | 0 | 130,000 | 0.220 | ||||
27/08/2024 | 0.084 | 34.650 | 0 | 130,000 | 0.220 | ||||
26/08/2024 | 0.079 | 34.150 | 0 | 130,000 | 0.220 | ||||
23/08/2024 | 0.075 | 33.750 | 0 | 130,000 | 0.220 | ||||
22/08/2024 | 0.075 | 33.650 | 0 | 130,000 | 0.220 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 07:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF