68525 匯豐花旗五一牛Ａ (R 牛證)
按盤價 
0.191 -0.003 (-1.546%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.194 | 71.300 | 0 | 104,000 | 0.260 | ||||
| 20/11/2024 | 0.194 | 71.550 | 0 | 104,000 | 0.260 | ||||
| 19/11/2024 | 0.195 | 71.650 | 20,000 | 104,000 | 0.260 | 20,000 | 0.197 | ||
| 18/11/2024 | 0.184 | 70.550 | 0 | 124,000 | 0.310 | ||||
| 15/11/2024 | 0.177 | 69.700 | 0 | 124,000 | 0.310 | ||||
| 14/11/2024 | 0.174 | 69.150 | 0 | 124,000 | 0.310 | ||||
| 13/11/2024 | 0.174 | 69.450 | 592,000 | 124,000 | 0.310 | 296,000 | 0.174 | 296,000 | 0.174 |
| 12/11/2024 | 0.177 | 69.450 | 0 | 124,000 | 0.310 | ||||
| 11/11/2024 | 0.183 | 70.400 | 0 | 124,000 | 0.310 | ||||
| 08/11/2024 | 0.199 | 71.400 | 20,000 | 124,000 | 0.310 | 20,000 | 0.201 | ||
| 07/11/2024 | 0.203 | 72.350 | 520,000 | 144,000 | 0.360 | 260,000 | 0.203 | 260,000 | 0.202 |
| 06/11/2024 | 0.192 | 71.573 | 1,120,000 | 144,000 | 0.360 | 560,000 | 0.193 | 560,000 | 0.194 |
| 05/11/2024 | 0.196 | 71.623 | 888,000 | 144,000 | 0.360 | 444,000 | 0.195 | 444,000 | 0.195 |
| 04/11/2024 | 0.192 | 71.173 | 908,000 | 144,000 | 0.360 | 444,000 | 0.192 | 464,000 | 0.192 |
| 01/11/2024 | 0.190 | 70.823 | 644,000 | 124,000 | 0.310 | 296,000 | 0.190 | 348,000 | 0.191 |
| 31/10/2024 | 0.195 | 71.323 | 1,500,000 | 72,000 | 0.180 | 760,000 | 0.193 | 740,000 | 0.192 |
| 30/10/2024 | 0.191 | 71.073 | 1,464,000 | 92,000 | 0.230 | 732,000 | 0.189 | 732,000 | 0.190 |
| 29/10/2024 | 0.184 | 70.823 | 2,132,000 | 92,000 | 0.230 | 1,120,000 | 0.180 | 936,000 | 0.178 |
| 28/10/2024 | 0.163 | 68.273 | 328,000 | 276,000 | 0.690 | 160,000 | 0.160 | 168,000 | 0.159 |
| 25/10/2024 | 0.163 | 68.073 | 0 | 268,000 | 0.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
