68398 百度瑞銀六六牛Ｃ
按盤價 
0.315 +0.035 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.280 | 129.000 | 0 | 200,000 | 0.500 | ||||
| 16/02/2026 | 0.355 | 137.600 | 0 | 200,000 | 0.500 | ||||
| 13/02/2026 | 0.340 | 135.800 | 70,000 | 200,000 | 0.500 | 70,000 | 0.335 | ||
| 12/02/2026 | 0.395 | 140.100 | 955,000 | 270,000 | 0.680 | 955,000 | 0.393 | ||
| 11/02/2026 | 0.435 | 144.300 | 1,025,000 | 1,225,000 | 3.060 | 1,025,000 | 0.435 | ||
| 10/02/2026 | 0.430 | 143.400 | 375,000 | 200,000 | 0.500 | 375,000 | 0.455 | ||
| 09/02/2026 | 0.415 | 142.200 | 375,000 | 575,000 | 1.440 | 375,000 | 0.420 | ||
| 06/02/2026 | 0.375 | 137.800 | 805,000 | 200,000 | 0.500 | 805,000 | 0.379 | ||
| 05/02/2026 | 0.395 | 140.900 | 2,265,000 | 1,005,000 | 2.510 | 730,000 | 0.373 | 1,535,000 | 0.362 |
| 04/02/2026 | 0.360 | 137.200 | 200,000 | 200,000 | 0.500 | 200,000 | 0.360 | ||
| 03/02/2026 | 0.400 | 141.400 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.455 | 146.700 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.520 | 152.800 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.550 | 155.500 | 30,000 | 0 | 0.000 | 30,000 | 0.550 | ||
| 28/01/2026 | 0.550 | 156.100 | 0 | 30,000 | 0.070 | ||||
| 27/01/2026 | 0.550 | 155.200 | 0 | 30,000 | 0.070 | ||||
| 26/01/2026 | 0.550 | 155.500 | 0 | 30,000 | 0.070 | ||||
| 23/01/2026 | 0.580 | 160.500 | 0 | 30,000 | 0.070 | ||||
| 22/01/2026 | 0.580 | 160.000 | 855,000 | 30,000 | 0.070 | 855,000 | 0.580 | ||
| 21/01/2026 | 0.520 | 153.700 | 0 | 885,000 | 2.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
