68342 百度法興五三牛Ｃ (R 牛證)
按盤價 
0.226 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.226 | 89.850 | 3,255,000 | 2,265,000 | 5.663 | 1,280,000 | 0.272 | 1,710,000 | 0.232 |
| 14/02/2025 | 0.290 | 96.550 | 100,000 | 1,835,000 | 4.588 | ||||
| 13/02/2025 | 0.270 | 94.000 | 925,000 | 1,835,000 | 4.588 | 15,000 | 0.260 | 525,000 | 0.276 |
| 12/02/2025 | 0.217 | 88.900 | 1,295,000 | 1,325,000 | 3.312 | 1,045,000 | 0.202 | 150,000 | 0.182 |
| 11/02/2025 | 0.217 | 88.750 | 270,000 | 2,220,000 | 5.550 | ||||
| 10/02/2025 | 0.220 | 89.450 | 570,000 | 2,220,000 | 5.550 | 365,000 | 0.219 | ||
| 07/02/2025 | 0.189 | 86.250 | 400,000 | 1,855,000 | 4.638 | 180,000 | 0.190 | ||
| 06/02/2025 | 0.194 | 86.650 | 1,040,000 | 1,675,000 | 4.188 | 675,000 | 0.186 | 285,000 | 0.191 |
| 05/02/2025 | 0.205 | 87.800 | 490,000 | 2,065,000 | 5.162 | 200,000 | 0.203 | 210,000 | 0.204 |
| 04/02/2025 | 0.200 | 87.350 | 595,000 | 2,055,000 | 5.137 | 585,000 | 0.190 | ||
| 03/02/2025 | 0.172 | 84.450 | 1,625,000 | 1,470,000 | 3.675 | 1,020,000 | 0.155 | 50,000 | 0.164 |
| 28/01/2025 | 0.204 | 87.800 | 555,000 | 2,440,000 | 6.100 | 265,000 | 0.204 | ||
| 27/01/2025 | 0.178 | 84.750 | 930,000 | 2,705,000 | 6.762 | 210,000 | 0.173 | 660,000 | 0.179 |
| 24/01/2025 | 0.142 | 81.550 | 370,000 | 2,255,000 | 5.638 | 200,000 | 0.146 | ||
| 23/01/2025 | 0.129 | 79.800 | 0 | 2,055,000 | 5.137 | ||||
| 22/01/2025 | 0.129 | 80.150 | 1,370,000 | 2,055,000 | 5.137 | 865,000 | 0.133 | 125,000 | 0.132 |
| 21/01/2025 | 0.145 | 81.750 | 700,000 | 2,795,000 | 6.988 | 40,000 | 0.145 | ||
| 20/01/2025 | 0.138 | 80.800 | 2,080,000 | 2,835,000 | 7.087 | 510,000 | 0.139 | 1,110,000 | 0.145 |
| 17/01/2025 | 0.114 | 78.650 | 5,000 | 2,235,000 | 5.588 | 5,000 | 0.114 | ||
| 16/01/2025 | 0.118 | 79.100 | 1,035,000 | 2,230,000 | 5.575 | 1,020,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
