68316 小米摩通五五牛Ｂ (R 牛證)
按盤價 
0.550 +0.020 (+3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.530 | 44.700 | 80,000 | 300,000 | 0.375 | 40,000 | 0.530 | ||
| 13/02/2025 | 0.485 | 41.650 | 0 | 340,000 | 0.425 | ||||
| 12/02/2025 | 0.520 | 44.100 | 10,000 | 340,000 | 0.425 | 10,000 | 0.520 | ||
| 11/02/2025 | 0.520 | 42.550 | 0 | 350,000 | 0.438 | ||||
| 10/02/2025 | 0.520 | 43.750 | 0 | 350,000 | 0.438 | ||||
| 07/02/2025 | 0.500 | 42.450 | 310,000 | 350,000 | 0.438 | 310,000 | 0.500 | ||
| 06/02/2025 | 0.455 | 40.550 | 0 | 660,000 | 0.825 | ||||
| 05/02/2025 | 0.440 | 39.650 | 1,310,000 | 660,000 | 0.825 | 1,310,000 | 0.435 | ||
| 04/02/2025 | 0.440 | 39.550 | 10,000 | 1,970,000 | 2.462 | 10,000 | 0.435 | ||
| 03/02/2025 | 0.415 | 37.950 | 10,000 | 1,980,000 | 2.475 | ||||
| 28/01/2025 | 0.410 | 38.300 | 0 | 1,980,000 | 2.475 | ||||
| 27/01/2025 | 0.390 | 37.100 | 10,000 | 1,980,000 | 2.475 | 10,000 | 0.390 | ||
| 24/01/2025 | 0.385 | 36.850 | 0 | 1,990,000 | 2.488 | ||||
| 23/01/2025 | 0.350 | 34.500 | 0 | 1,990,000 | 2.488 | ||||
| 22/01/2025 | 0.365 | 35.300 | 0 | 1,990,000 | 2.488 | ||||
| 21/01/2025 | 0.365 | 35.900 | 0 | 1,990,000 | 2.488 | ||||
| 20/01/2025 | 0.345 | 34.700 | 0 | 1,990,000 | 2.488 | ||||
| 17/01/2025 | 0.345 | 34.950 | 0 | 1,990,000 | 2.488 | ||||
| 16/01/2025 | 0.335 | 34.350 | 0 | 1,990,000 | 2.488 | ||||
| 15/01/2025 | 0.325 | 33.600 | 0 | 1,990,000 | 2.488 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
