68264 中移匯豐四乙牛Ｃ (R 牛證)
按盤價 
0.132 +0.008 (+6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.124 | 75.200 | 860,000 | 4,670,000 | 7.780 | 400,000 | 0.125 | ||
| 02/10/2024 | 0.143 | 77.000 | 20,850,000 | 5,070,000 | 8.450 | 7,285,000 | 0.118 | 7,870,000 | 0.116 |
| 30/09/2024 | 0.105 | 73.450 | 29,865,000 | 4,485,000 | 7.480 | 12,320,000 | 0.101 | 13,615,000 | 0.099 |
| 27/09/2024 | 0.103 | 73.050 | 15,300,000 | 3,190,000 | 5.320 | 6,965,000 | 0.100 | 7,420,000 | 0.099 |
| 26/09/2024 | 0.102 | 72.500 | 5,635,000 | 2,735,000 | 4.560 | 2,795,000 | 0.109 | 2,205,000 | 0.112 |
| 25/09/2024 | 0.113 | 73.700 | 3,580,000 | 3,325,000 | 5.540 | 1,790,000 | 0.126 | 1,060,000 | 0.125 |
| 24/09/2024 | 0.110 | 73.500 | 9,365,000 | 4,055,000 | 6.760 | 4,575,000 | 0.104 | 4,145,000 | 0.104 |
| 23/09/2024 | 0.096 | 72.050 | 2,095,000 | 4,485,000 | 7.480 | 1,045,000 | 0.096 | 930,000 | 0.097 |
| 20/09/2024 | 0.095 | 72.100 | 5,490,000 | 4,600,000 | 7.670 | 2,535,000 | 0.096 | 2,380,000 | 0.094 |
| 19/09/2024 | 0.097 | 72.100 | 5,020,000 | 4,755,000 | 7.930 | 2,575,000 | 0.095 | 1,685,000 | 0.092 |
| 17/09/2024 | 0.093 | 71.900 | 5,180,000 | 5,645,000 | 9.410 | 2,190,000 | 0.093 | 1,885,000 | 0.094 |
| 16/09/2024 | 0.085 | 71.250 | 6,035,000 | 5,950,000 | 9.920 | 2,795,000 | 0.083 | 2,930,000 | 0.085 |
| 13/09/2024 | 0.087 | 71.100 | 3,695,000 | 5,815,000 | 9.690 | 1,105,000 | 0.085 | 2,230,000 | 0.086 |
| 12/09/2024 | 0.077 | 70.250 | 5,440,000 | 4,690,000 | 7.820 | 1,940,000 | 0.074 | 3,165,000 | 0.074 |
| 11/09/2024 | 0.076 | 70.250 | 2,900,000 | 3,465,000 | 5.780 | 990,000 | 0.076 | 1,630,000 | 0.075 |
| 10/09/2024 | 0.086 | 71.200 | 4,995,000 | 2,825,000 | 4.710 | 2,500,000 | 0.084 | 1,995,000 | 0.082 |
| 09/09/2024 | 0.083 | 71.250 | 2,460,000 | 3,330,000 | 5.550 | 450,000 | 0.082 | 1,150,000 | 0.083 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 72.000 | 1,790,000 | 2,630,000 | 4.380 | 845,000 | 0.093 | 800,000 | 0.096 |
| 04/09/2024 | 0.101 | 72.600 | 5,650,000 | 2,675,000 | 4.460 | 3,090,000 | 0.103 | 2,085,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
