68237 海油花旗五十牛Ａ (R 牛證)
按盤價 
0.096 +0.006 (+6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.096 | 18.060 | 0 | ||||||
| 12/03/2025 | 0.090 | 17.760 | 0 | 1,145,000 | 1.430 | ||||
| 11/03/2025 | 0.089 | 17.700 | 0 | 1,145,000 | 1.430 | ||||
| 10/03/2025 | 0.089 | 17.700 | 125,000 | 1,145,000 | 1.430 | 5,000 | 0.089 | 120,000 | 0.089 |
| 07/03/2025 | 0.085 | 17.540 | 490,000 | 1,030,000 | 1.290 | 320,000 | 0.086 | 170,000 | 0.085 |
| 06/03/2025 | 0.082 | 17.420 | 1,525,000 | 1,180,000 | 1.480 | 525,000 | 0.080 | 695,000 | 0.081 |
| 05/03/2025 | 0.086 | 17.460 | 1,570,000 | 1,010,000 | 1.260 | 755,000 | 0.085 | 815,000 | 0.085 |
| 04/03/2025 | 0.084 | 17.440 | 2,570,000 | 950,000 | 1.190 | 1,285,000 | 0.083 | 1,285,000 | 0.083 |
| 03/03/2025 | 0.093 | 17.860 | 200,000 | 950,000 | 1.190 | 200,000 | 0.093 | ||
| 28/02/2025 | 0.092 | 17.880 | 0 | 750,000 | 0.940 | ||||
| 27/02/2025 | 0.092 | 17.840 | 0 | 750,000 | 0.940 | ||||
| 26/02/2025 | 0.092 | 17.760 | 0 | 750,000 | 0.940 | ||||
| 25/02/2025 | 0.094 | 17.980 | 65,000 | 750,000 | 0.940 | 65,000 | 0.094 | ||
| 24/02/2025 | 0.099 | 18.080 | 10,000 | 685,000 | 0.860 | 10,000 | 0.099 | ||
| 21/02/2025 | 0.104 | 18.500 | 5,000 | 675,000 | 0.840 | 5,000 | 0.104 | ||
| 20/02/2025 | 0.107 | 18.620 | 0 | 680,000 | 0.850 | ||||
| 19/02/2025 | 0.105 | 18.480 | 0 | 680,000 | 0.850 | ||||
| 18/02/2025 | 0.106 | 18.480 | 0 | 680,000 | 0.850 | ||||
| 17/02/2025 | 0.106 | 18.440 | 0 | 680,000 | 0.850 | ||||
| 14/02/2025 | 0.108 | 18.620 | 105,000 | 680,000 | 0.850 | 105,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
