68205 康方法興七二牛Ａ (R 牛證)
按盤價 
0.067 +0.011 (+19.643%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.056 | 102.000 | 13,950,000 | 19,250,000 | 19.250 | 5,450,000 | 0.055 | 2,950,000 | 0.053 |
| 04/03/2026 | 0.042 | 95.300 | 13,400,000 | 21,750,000 | 21.750 | 2,850,000 | 0.042 | 8,400,000 | 0.043 |
| 03/03/2026 | 0.052 | 99.550 | 3,700,000 | 16,200,000 | 16.200 | 1,600,000 | 0.060 | 2,000,000 | 0.055 |
| 02/03/2026 | 0.064 | 104.700 | 5,700,000 | 15,800,000 | 15.800 | 2,550,000 | 0.060 | 2,250,000 | 0.060 |
| 27/02/2026 | 0.069 | 106.900 | 2,600,000 | 16,100,000 | 16.100 | 150,000 | 0.064 | 1,000,000 | 0.063 |
| 26/02/2026 | 0.057 | 101.900 | 9,150,000 | 15,250,000 | 15.250 | 1,450,000 | 0.065 | 5,900,000 | 0.065 |
| 25/02/2026 | 0.064 | 105.400 | 3,500,000 | 10,800,000 | 10.800 | 450,000 | 0.065 | 950,000 | 0.065 |
| 24/02/2026 | 0.062 | 104.200 | 14,850,000 | 10,300,000 | 10.300 | 7,000,000 | 0.065 | 7,200,000 | 0.066 |
| 23/02/2026 | 0.073 | 109.600 | 3,750,000 | 10,100,000 | 10.100 | 2,500,000 | 0.074 | ||
| 20/02/2026 | 0.073 | 109.100 | 6,850,000 | 12,600,000 | 12.600 | 2,800,000 | 0.072 | 3,700,000 | 0.072 |
| 16/02/2026 | 0.062 | 105.200 | 2,700,000 | 11,700,000 | 11.700 | 1,050,000 | 0.062 | 1,650,000 | 0.060 |
| 13/02/2026 | 0.064 | 105.300 | 3,950,000 | 11,100,000 | 11.100 | 2,850,000 | 0.060 | 350,000 | 0.062 |
| 12/02/2026 | 0.061 | 103.700 | 4,350,000 | 13,600,000 | 13.600 | 850,000 | 0.061 | 3,100,000 | 0.061 |
| 11/02/2026 | 0.064 | 105.200 | 2,900,000 | 11,350,000 | 11.350 | 950,000 | 0.064 | 300,000 | 0.065 |
| 10/02/2026 | 0.065 | 105.700 | 4,450,000 | 12,000,000 | 12.000 | 350,000 | 0.066 | 1,700,000 | 0.065 |
| 09/02/2026 | 0.057 | 101.700 | 6,650,000 | 10,650,000 | 10.650 | 4,850,000 | 0.055 | ||
| 06/02/2026 | 0.054 | 100.900 | 10,200,000 | 15,500,000 | 15.500 | 3,700,000 | 0.058 | 3,750,000 | 0.058 |
| 05/02/2026 | 0.057 | 101.300 | 5,650,000 | 15,450,000 | 15.450 | 3,050,000 | 0.053 | 450,000 | 0.056 |
| 04/02/2026 | 0.059 | 102.700 | 7,700,000 | 18,050,000 | 18.050 | 550,000 | 0.060 | 3,600,000 | 0.059 |
| 03/02/2026 | 0.055 | 100.900 | 2,750,000 | 15,000,000 | 15.000 | 1,100,000 | 0.054 | 900,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
