日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.045 | 30.400 | 65,000 | ||||||
17/09/2024 | 0.043 | 30.100 | 680,000 | 3,015,000 | 3.769 | 660,000 | 0.043 | 20,000 | 0.041 |
16/09/2024 | 0.036 | 29.450 | 1,110,000 | 3,655,000 | 4.569 | 1,090,000 | 0.035 | 20,000 | 0.036 |
13/09/2024 | 0.038 | 29.650 | 6,450,000 | 4,725,000 | 5.906 | 5,390,000 | 0.041 | 1,060,000 | 0.037 |
12/09/2024 | 0.034 | 29.000 | 6,365,000 | 9,055,000 | 11.319 | 30,000 | 0.034 | 5,710,000 | 0.033 |
11/09/2024 | 0.035 | 29.050 | 1,490,000 | 3,375,000 | 4.219 | 630,000 | 0.034 | 860,000 | 0.034 |
10/09/2024 | 0.033 | 28.900 | 4,635,000 | 3,145,000 | 3.931 | 1,840,000 | 0.035 | 1,980,000 | 0.034 |
09/09/2024 | 0.034 | 29.150 | 5,340,000 | 3,005,000 | 3.756 | 1,810,000 | 0.031 | 3,530,000 | 0.032 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.044 | 30.300 | 2,390,000 | 1,285,000 | 1.606 | 985,000 | 0.045 | 1,120,000 | 0.047 |
04/09/2024 | 0.053 | 31.150 | 1,430,000 | 1,150,000 | 1.438 | 1,030,000 | 0.053 | 400,000 | 0.053 |
03/09/2024 | 0.053 | 31.200 | 3,310,000 | 1,780,000 | 2.225 | 1,150,000 | 0.054 | 2,160,000 | 0.054 |
02/09/2024 | 0.062 | 32.200 | 475,000 | 770,000 | 0.962 | 455,000 | 0.055 | 20,000 | 0.063 |
30/08/2024 | 0.064 | 32.350 | 2,400,000 | 1,205,000 | 1.506 | 1,340,000 | 0.070 | 1,035,000 | 0.066 |
29/08/2024 | 0.074 | 33.800 | 3,190,000 | 1,510,000 | 1.888 | 1,125,000 | 0.072 | 2,065,000 | 0.073 |
28/08/2024 | 0.081 | 34.600 | 0 | 570,000 | 0.712 | ||||
27/08/2024 | 0.080 | 34.650 | 0 | 570,000 | 0.712 | ||||
26/08/2024 | 0.076 | 34.150 | 470,000 | 570,000 | 0.712 | 470,000 | 0.076 | ||
23/08/2024 | 0.075 | 33.750 | 2,175,000 | 1,040,000 | 1.300 | 990,000 | 0.072 | 1,185,000 | 0.073 |
22/08/2024 | 0.074 | 33.650 | 3,475,000 | 845,000 | 1.056 | 1,600,000 | 0.073 | 875,000 | 0.073 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 07:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF