68133 中行瑞銀六六熊Ｃ (R 熊證)
按盤價 
0.100 -0.002 (-1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.102 | 5.140 | 400,000 | 1,060,000 | 1.320 | 400,000 | 0.099 | ||
| 22/04/2026 | 0.104 | 5.110 | 20,000 | 660,000 | 0.830 | 20,000 | 0.103 | ||
| 21/04/2026 | 0.091 | 5.250 | 130,000 | 680,000 | 0.850 | 100,000 | 0.092 | 20,000 | 0.093 |
| 20/04/2026 | 0.096 | 5.210 | 0 | 760,000 | 0.950 | ||||
| 17/04/2026 | 0.103 | 5.110 | 0 | 760,000 | 0.950 | ||||
| 16/04/2026 | 0.103 | 5.130 | 0 | 760,000 | 0.950 | ||||
| 15/04/2026 | 0.103 | 5.130 | 0 | 760,000 | 0.950 | ||||
| 14/04/2026 | 0.106 | 5.110 | 0 | 760,000 | 0.950 | ||||
| 13/04/2026 | 0.111 | 5.040 | 0 | 760,000 | 0.950 | ||||
| 10/04/2026 | 0.113 | 5.040 | 0 | 760,000 | 0.950 | ||||
| 09/04/2026 | 0.114 | 5.030 | 10,000 | 760,000 | 0.950 | 10,000 | 0.114 | ||
| 08/04/2026 | 0.114 | 5.010 | 0 | 750,000 | 0.940 | ||||
| 02/04/2026 | 0.111 | 5.060 | 10,000 | 750,000 | 0.940 | 10,000 | 0.114 | ||
| 01/04/2026 | 0.116 | 5.010 | 400,000 | 740,000 | 0.920 | 400,000 | 0.117 | ||
| 31/03/2026 | 0.120 | 4.970 | 100,000 | 340,000 | 0.430 | 100,000 | 0.121 | ||
| 30/03/2026 | 0.127 | 4.890 | 60,000 | 240,000 | 0.300 | 60,000 | 0.136 | ||
| 27/03/2026 | 0.130 | 4.860 | 0 | 180,000 | 0.220 | ||||
| 26/03/2026 | 0.130 | 4.840 | 10,000 | 180,000 | 0.220 | 10,000 | 0.130 | ||
| 25/03/2026 | 0.136 | 4.800 | 20,000 | 170,000 | 0.210 | 20,000 | 0.142 | ||
| 24/03/2026 | 0.146 | 4.700 | 10,000 | 150,000 | 0.190 | 10,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
