68061 網易法巴六三牛Ｃ (R 牛證)
按盤價 
0.072 +0.025 (+53.191%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.047 | 214.600 | 0 | 2,630,000 | 6.575 | ||||
| 30/12/2025 | 0.059 | 221.800 | 1,020,000 | 2,630,000 | 6.575 | 1,000,000 | 0.060 | ||
| 29/12/2025 | 0.049 | 216.200 | 0 | 1,630,000 | 4.075 | ||||
| 24/12/2025 | 0.044 | 213.200 | 0 | 1,630,000 | 4.075 | ||||
| 23/12/2025 | 0.044 | 212.800 | 0 | 1,630,000 | 4.075 | ||||
| 22/12/2025 | 0.047 | 214.200 | 0 | 1,630,000 | 4.075 | ||||
| 19/12/2025 | 0.047 | 214.400 | 50,000 | 1,630,000 | 4.075 | 50,000 | 0.047 | ||
| 18/12/2025 | 0.039 | 211.600 | 285,000 | 1,680,000 | 4.200 | 285,000 | 0.034 | ||
| 17/12/2025 | 0.037 | 210.200 | 1,340,000 | 1,965,000 | 4.913 | 1,340,000 | 0.041 | ||
| 16/12/2025 | 0.039 | 211.000 | 400,000 | 3,305,000 | 8.263 | 400,000 | 0.039 | ||
| 15/12/2025 | 0.053 | 216.600 | 1,790,000 | 3,705,000 | 9.262 | 955,000 | 0.052 | ||
| 12/12/2025 | 0.055 | 218.400 | 400,000 | 2,750,000 | 6.875 | 400,000 | 0.055 | ||
| 11/12/2025 | 0.036 | 209.600 | 470,000 | 2,350,000 | 5.875 | 235,000 | 0.035 | ||
| 10/12/2025 | 0.039 | 210.800 | 3,155,000 | 2,585,000 | 6.462 | 1,895,000 | 0.035 | ||
| 09/12/2025 | 0.042 | 212.600 | 935,000 | 4,480,000 | 11.200 | 935,000 | 0.043 | ||
| 08/12/2025 | 0.050 | 216.800 | 30,000 | 5,415,000 | 13.538 | ||||
| 05/12/2025 | 0.052 | 218.000 | 1,340,000 | 5,415,000 | 13.538 | 1,320,000 | 0.046 | ||
| 04/12/2025 | 0.053 | 217.200 | 55,000 | 6,735,000 | 16.838 | ||||
| 03/12/2025 | 0.051 | 216.913 | 390,000 | 6,735,000 | 16.838 | 350,000 | 0.051 | ||
| 02/12/2025 | 0.064 | 223.513 | 2,025,000 | 7,085,000 | 17.713 | 1,720,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
