67976 華虹法巴六十牛Ｅ (R 牛證)
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.270 | 128.300 | 0 | 400,000 | 0.667 | ||||
| 30/07/2026 | 0.245 | 125.500 | 30,000 | 400,000 | 0.667 | 30,000 | 0.245 | ||
| 29/07/2026 | 0.360 | 136.800 | 30,000 | 430,000 | 0.717 | ||||
| 28/07/2026 | 0.385 | 138.300 | 0 | 430,000 | 0.717 | ||||
| 27/07/2026 | 0.490 | 148.600 | 0 | 430,000 | 0.717 | ||||
| 24/07/2026 | 0.495 | 149.800 | 0 | 430,000 | 0.717 | ||||
| 23/07/2026 | 0.495 | 149.400 | 0 | 430,000 | 0.717 | ||||
| 22/07/2026 | 0.620 | 161.500 | 0 | 430,000 | 0.717 | ||||
| 21/07/2026 | 0.680 | 168.500 | 0 | 430,000 | 0.717 | ||||
| 20/07/2026 | 0.435 | 142.900 | 170,000 | 430,000 | 0.717 | 170,000 | 0.495 | ||
| 17/07/2026 | 0.375 | 138.700 | 230,000 | 600,000 | 1.000 | 230,000 | 0.495 | ||
| 16/07/2026 | 0.580 | 157.400 | 0 | 830,000 | 1.383 | ||||
| 15/07/2026 | 0.690 | 169.300 | 630,000 | 830,000 | 1.383 | 630,000 | 0.700 | ||
| 14/07/2026 | 0.720 | 171.500 | 200,000 | 200,000 | 0.333 | 200,000 | 0.720 | ||
| 13/07/2026 | 0.720 | 172.300 | 130,000 | 0 | 0.000 | 130,000 | 0.789 | ||
| 10/07/2026 | 0.850 | 185.500 | 0 | 130,000 | 0.217 | ||||
| 09/07/2026 | 1.010 | 201.800 | 0 | 130,000 | 0.217 | ||||
| 08/07/2026 | 0.870 | 186.100 | 30,000 | 130,000 | 0.217 | 30,000 | 0.950 | ||
| 07/07/2026 | 0.790 | 180.000 | 0 | 100,000 | 0.167 | ||||
| 06/07/2026 | 0.790 | 178.000 | 50,000 | 100,000 | 0.167 | 50,000 | 0.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
