67947 恒指瑞銀六甲牛Ｉ (R 牛證)
按盤價 
0.400 +0.010 (+2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.390 | 22,620.330 | 0 | 930,000 | 0.230 | ||||
| 13/02/2025 | 0.355 | 21,814.370 | 100,000 | 930,000 | 0.230 | 100,000 | 0.365 | ||
| 12/02/2025 | 0.355 | 21,857.920 | 110,000 | 1,030,000 | 0.260 | 10,000 | 0.350 | 100,000 | 0.350 |
| 11/02/2025 | 0.330 | 21,294.860 | 0 | 940,000 | 0.240 | ||||
| 10/02/2025 | 0.335 | 21,521.980 | 0 | 940,000 | 0.240 | ||||
| 07/02/2025 | 0.320 | 21,133.540 | 90,000 | 940,000 | 0.240 | 90,000 | 0.318 | ||
| 06/02/2025 | 0.305 | 20,891.620 | 20,000 | 1,030,000 | 0.260 | 20,000 | 0.300 | ||
| 05/02/2025 | 0.295 | 20,597.090 | 10,000 | 1,050,000 | 0.260 | 10,000 | 0.295 | ||
| 04/02/2025 | 0.300 | 20,789.960 | 110,000 | 1,040,000 | 0.260 | 110,000 | 0.291 | ||
| 03/02/2025 | 0.275 | 20,217.260 | 0 | 1,150,000 | 0.290 | ||||
| 28/01/2025 | 0.275 | 20,225.110 | 0 | 1,150,000 | 0.290 | ||||
| 27/01/2025 | 0.270 | 20,197.770 | 0 | 1,150,000 | 0.290 | ||||
| 24/01/2025 | 0.265 | 20,066.190 | 0 | 1,150,000 | 0.290 | ||||
| 23/01/2025 | 0.255 | 19,700.560 | 0 | 1,150,000 | 0.290 | ||||
| 22/01/2025 | 0.255 | 19,778.770 | 0 | 1,150,000 | 0.290 | ||||
| 21/01/2025 | 0.275 | 20,106.550 | 300,000 | 1,150,000 | 0.290 | 200,000 | 0.270 | 100,000 | 0.275 |
| 20/01/2025 | 0.265 | 19,925.810 | 270,000 | 1,250,000 | 0.310 | 270,000 | 0.270 | ||
| 17/01/2025 | 0.245 | 19,584.060 | 30,000 | 1,520,000 | 0.380 | 30,000 | 0.245 | ||
| 16/01/2025 | 0.243 | 19,522.890 | 0 | 1,550,000 | 0.390 | ||||
| 15/01/2025 | 0.231 | 19,286.070 | 0 | 1,550,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
