67901 匯豐瑞銀六乙牛Ｃ (R 牛證)
按盤價 
0.058 -0.001 (-1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.059 | 71.300 | 632,000 | 1,400,000 | 1.750 | 632,000 | 0.059 | ||
| 20/11/2024 | 0.060 | 71.550 | 288,000 | 2,032,000 | 2.540 | 128,000 | 0.060 | 160,000 | 0.059 |
| 19/11/2024 | 0.061 | 71.650 | 500,000 | 2,000,000 | 2.500 | 500,000 | 0.061 | ||
| 18/11/2024 | 0.053 | 70.550 | 68,000 | 1,500,000 | 1.880 | 68,000 | 0.055 | ||
| 15/11/2024 | 0.049 | 69.700 | 100,000 | 1,568,000 | 1.960 | 100,000 | 0.049 | ||
| 14/11/2024 | 0.046 | 69.150 | 120,000 | 1,468,000 | 1.840 | 44,000 | 0.047 | 8,000 | 0.048 |
| 13/11/2024 | 0.047 | 69.450 | 924,000 | 1,504,000 | 1.880 | 180,000 | 0.046 | 712,000 | 0.047 |
| 12/11/2024 | 0.049 | 69.450 | 236,000 | 972,000 | 1.210 | 236,000 | 0.049 | ||
| 11/11/2024 | 0.054 | 70.400 | 0 | 736,000 | 0.920 | ||||
| 08/11/2024 | 0.065 | 71.400 | 48,000 | 736,000 | 0.920 | 48,000 | 0.068 | ||
| 07/11/2024 | 0.069 | 72.350 | 604,000 | 784,000 | 0.980 | 272,000 | 0.069 | 332,000 | 0.068 |
| 06/11/2024 | 0.060 | 71.573 | 1,528,000 | 724,000 | 0.910 | 860,000 | 0.062 | 668,000 | 0.060 |
| 05/11/2024 | 0.064 | 71.623 | 1,844,000 | 916,000 | 1.150 | 1,784,000 | 0.062 | 8,000 | 0.063 |
| 04/11/2024 | 0.060 | 71.173 | 656,000 | 2,692,000 | 3.360 | 452,000 | 0.060 | 204,000 | 0.059 |
| 01/11/2024 | 0.058 | 70.823 | 1,224,000 | 2,940,000 | 3.670 | 776,000 | 0.059 | 248,000 | 0.061 |
| 31/10/2024 | 0.063 | 71.323 | 824,000 | 3,468,000 | 4.330 | 716,000 | 0.060 | 108,000 | 0.060 |
| 30/10/2024 | 0.059 | 71.073 | 6,560,000 | 4,076,000 | 5.100 | 2,336,000 | 0.058 | 2,876,000 | 0.058 |
| 29/10/2024 | 0.054 | 70.823 | 6,400,000 | 3,536,000 | 4.420 | 1,948,000 | 0.055 | 2,684,000 | 0.049 |
| 28/10/2024 | 0.039 | 68.273 | 200,000 | 2,800,000 | 3.500 | 200,000 | 0.037 | ||
| 25/10/2024 | 0.040 | 68.073 | 96,000 | 3,000,000 | 3.750 | 96,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
