67827 阿里摩通五七牛Ｊ (R 牛證)
按盤價 
0.590 +0.010 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.580 | 131.500 | 0 | 8,880,000 | 14.800 | ||||
| 12/03/2025 | 0.610 | 134.800 | 0 | 8,880,000 | 14.800 | ||||
| 11/03/2025 | 0.610 | 133.600 | 0 | 8,880,000 | 14.800 | ||||
| 10/03/2025 | 0.620 | 134.500 | 0 | 8,880,000 | 14.800 | ||||
| 07/03/2025 | 0.660 | 140.000 | 0 | 8,880,000 | 14.800 | ||||
| 06/03/2025 | 0.660 | 140.800 | 500,000 | 8,880,000 | 14.800 | 500,000 | 0.650 | ||
| 05/03/2025 | 0.550 | 129.900 | 0 | 9,380,000 | 15.633 | ||||
| 04/03/2025 | 0.550 | 127.800 | 0 | 9,380,000 | 15.633 | ||||
| 03/03/2025 | 0.550 | 130.400 | 0 | 9,380,000 | 15.633 | ||||
| 28/02/2025 | 0.550 | 127.500 | 0 | 9,380,000 | 15.633 | ||||
| 27/02/2025 | 0.630 | 135.700 | 0 | 9,380,000 | 15.633 | ||||
| 26/02/2025 | 0.630 | 136.900 | 10,000 | 9,380,000 | 15.633 | 10,000 | 0.630 | ||
| 25/02/2025 | 0.580 | 130.600 | 0 | 9,390,000 | 15.650 | ||||
| 24/02/2025 | 0.620 | 135.700 | 1,640,000 | 9,390,000 | 15.650 | 1,640,000 | 0.624 | ||
| 21/02/2025 | 0.630 | 138.500 | 220,000 | 11,030,000 | 18.383 | 100,000 | 0.620 | ||
| 20/02/2025 | 0.475 | 120.900 | 0 | 11,130,000 | 18.550 | ||||
| 19/02/2025 | 0.500 | 124.100 | 1,030,000 | 11,130,000 | 18.550 | 1,020,000 | 0.496 | ||
| 18/02/2025 | 0.510 | 126.300 | 770,000 | 12,150,000 | 20.250 | 500,000 | 0.495 | ||
| 17/02/2025 | 0.480 | 122.200 | 30,000 | 12,650,000 | 21.083 | 10,000 | 0.470 | ||
| 14/02/2025 | 0.490 | 124.100 | 1,630,000 | 12,660,000 | 21.100 | 1,610,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
