67716 騰訊匯豐六七牛Ａ (R 牛證)
按盤價 
0.157 +0.045 (+40.179%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.112 | 599.000 | 2,655,000 | 10,375,000 | 10.380 | 1,725,000 | 0.110 | 165,000 | 0.112 |
| 30/12/2025 | 0.110 | 600.000 | 2,335,000 | 11,935,000 | 11.940 | 200,000 | 0.104 | ||
| 29/12/2025 | 0.106 | 596.500 | 3,545,000 | 11,735,000 | 11.740 | 1,025,000 | 0.126 | 440,000 | 0.109 |
| 24/12/2025 | 0.115 | 603.000 | 445,000 | 12,320,000 | 12.320 | 330,000 | 0.115 | ||
| 23/12/2025 | 0.115 | 602.000 | 2,930,000 | 12,650,000 | 12.650 | 1,510,000 | 0.126 | ||
| 22/12/2025 | 0.139 | 614.500 | 3,300,000 | 11,140,000 | 11.140 | 580,000 | 0.146 | ||
| 19/12/2025 | 0.144 | 614.000 | 4,910,000 | 11,720,000 | 11.720 | 375,000 | 0.145 | ||
| 18/12/2025 | 0.120 | 605.000 | 5,040,000 | 12,095,000 | 12.100 | 3,120,000 | 0.116 | ||
| 17/12/2025 | 0.123 | 605.000 | 3,825,000 | 15,215,000 | 15.220 | 1,300,000 | 0.114 | ||
| 16/12/2025 | 0.105 | 596.500 | 4,060,000 | 16,515,000 | 16.520 | 1,645,000 | 0.100 | ||
| 15/12/2025 | 0.121 | 603.000 | 4,855,000 | 14,870,000 | 14.870 | 370,000 | 0.123 | ||
| 12/12/2025 | 0.134 | 616.000 | 10,600,000 | 15,240,000 | 15.240 | 2,520,000 | 0.129 | 580,000 | 0.117 |
| 11/12/2025 | 0.114 | 601.500 | 9,975,000 | 17,180,000 | 17.180 | 1,000,000 | 0.135 | 540,000 | 0.115 |
| 10/12/2025 | 0.117 | 603.000 | 34,020,000 | 17,640,000 | 17.640 | 9,725,000 | 0.108 | 14,885,000 | 0.106 |
| 09/12/2025 | 0.115 | 602.500 | 29,980,000 | 12,480,000 | 12.480 | 4,815,000 | 0.112 | 10,770,000 | 0.113 |
| 08/12/2025 | 0.124 | 605.000 | 15,240,000 | 6,525,000 | 6.530 | 5,910,000 | 0.127 | 7,890,000 | 0.127 |
| 05/12/2025 | 0.132 | 610.000 | 990,000 | 4,545,000 | 4.550 | 305,000 | 0.131 | 255,000 | 0.128 |
| 04/12/2025 | 0.134 | 612.000 | 950,000 | 4,595,000 | 4.600 | 130,000 | 0.134 | 640,000 | 0.128 |
| 03/12/2025 | 0.135 | 611.000 | 2,190,000 | 4,085,000 | 4.090 | 940,000 | 0.139 | 280,000 | 0.141 |
| 02/12/2025 | 0.148 | 617.000 | 4,820,000 | 4,745,000 | 4.750 | 1,440,000 | 0.155 | 2,520,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
