67638 騰訊摩通六三牛Ｋ (R 牛證)
按盤價 
0.113 +0.046 (+68.657%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.067 | 599.000 | 3,200,000 | 41,955,000 | 41.955 | 1,775,000 | 0.066 | 800,000 | 0.068 |
| 30/12/2025 | 0.066 | 600.000 | 6,385,000 | 42,930,000 | 42.930 | 1,855,000 | 0.067 | 3,970,000 | 0.062 |
| 29/12/2025 | 0.060 | 596.500 | 4,365,000 | 40,815,000 | 40.815 | 1,020,000 | 0.065 | 2,345,000 | 0.074 |
| 24/12/2025 | 0.074 | 603.000 | 1,230,000 | 39,490,000 | 39.490 | 1,000,000 | 0.074 | ||
| 23/12/2025 | 0.071 | 602.000 | 3,870,000 | 40,490,000 | 40.490 | 770,000 | 0.079 | 1,605,000 | 0.079 |
| 22/12/2025 | 0.097 | 614.500 | 3,765,000 | 39,655,000 | 39.655 | 40,000 | 0.097 | 1,355,000 | 0.095 |
| 19/12/2025 | 0.103 | 614.000 | 11,350,000 | 38,340,000 | 38.340 | 4,515,000 | 0.095 | 3,365,000 | 0.094 |
| 18/12/2025 | 0.077 | 605.000 | 3,975,000 | 39,490,000 | 39.490 | 2,025,000 | 0.075 | 380,000 | 0.070 |
| 17/12/2025 | 0.078 | 605.000 | 11,555,000 | 41,135,000 | 41.135 | 5,870,000 | 0.072 | 1,580,000 | 0.068 |
| 16/12/2025 | 0.060 | 596.500 | 10,330,000 | 45,425,000 | 45.425 | 865,000 | 0.059 | 3,795,000 | 0.057 |
| 15/12/2025 | 0.076 | 603.000 | 16,600,000 | 42,495,000 | 42.495 | 3,955,000 | 0.081 | 7,770,000 | 0.079 |
| 12/12/2025 | 0.092 | 616.000 | 8,585,000 | 38,680,000 | 38.680 | 4,205,000 | 0.088 | 395,000 | 0.090 |
| 11/12/2025 | 0.070 | 601.500 | 9,075,000 | 42,490,000 | 42.490 | 3,745,000 | 0.078 | 2,140,000 | 0.073 |
| 10/12/2025 | 0.072 | 603.000 | 19,435,000 | 44,095,000 | 44.095 | 4,715,000 | 0.071 | 11,720,000 | 0.065 |
| 09/12/2025 | 0.072 | 602.500 | 915,000 | 37,090,000 | 37.090 | 280,000 | 0.067 | 395,000 | 0.067 |
| 08/12/2025 | 0.080 | 605.000 | 1,305,000 | 36,975,000 | 36.975 | 1,220,000 | 0.081 | ||
| 05/12/2025 | 0.088 | 610.000 | 5,070,000 | 38,195,000 | 38.195 | 500,000 | 0.086 | 1,275,000 | 0.082 |
| 04/12/2025 | 0.091 | 612.000 | 3,775,000 | 37,420,000 | 37.420 | 1,225,000 | 0.087 | 1,785,000 | 0.082 |
| 03/12/2025 | 0.089 | 611.000 | 2,310,000 | 36,860,000 | 36.860 | 1,360,000 | 0.094 | 820,000 | 0.090 |
| 02/12/2025 | 0.102 | 617.000 | 2,360,000 | 37,400,000 | 37.400 | 840,000 | 0.101 | 710,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
