67604 恒科匯豐五乙牛Ｄ (R 牛證)
按盤價 
0.400 -0.010 (-2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.400 | 5,747.770 | 0 | ||||||
| 12/03/2025 | 0.410 | 5,845.360 | 0 | 40,000 | 0.040 | ||||
| 11/03/2025 | 0.425 | 5,967.230 | 0 | 40,000 | 0.040 | ||||
| 10/03/2025 | 0.415 | 5,885.490 | 0 | 40,000 | 0.040 | ||||
| 07/03/2025 | 0.435 | 6,037.440 | 0 | 40,000 | 0.040 | ||||
| 06/03/2025 | 0.435 | 6,068.770 | 10,000 | 40,000 | 0.040 | 10,000 | 0.435 | ||
| 05/03/2025 | 0.395 | 5,757.940 | 0 | 50,000 | 0.050 | ||||
| 04/03/2025 | 0.375 | 5,535.640 | 0 | 50,000 | 0.050 | ||||
| 03/03/2025 | 0.375 | 5,535.860 | 0 | 50,000 | 0.050 | ||||
| 28/02/2025 | 0.375 | 5,568.140 | 0 | 50,000 | 0.050 | ||||
| 27/02/2025 | 0.415 | 5,881.010 | 0 | 50,000 | 0.050 | ||||
| 26/02/2025 | 0.420 | 5,953.790 | 0 | 50,000 | 0.050 | ||||
| 25/02/2025 | 0.395 | 5,698.820 | 0 | 50,000 | 0.050 | ||||
| 24/02/2025 | 0.405 | 5,789.520 | 0 | 50,000 | 0.050 | ||||
| 21/02/2025 | 0.410 | 5,859.300 | 10,000 | 50,000 | 0.050 | 10,000 | 0.405 | ||
| 20/02/2025 | 0.370 | 5,500.020 | 0 | 60,000 | 0.060 | ||||
| 19/02/2025 | 0.385 | 5,672.240 | 0 | 60,000 | 0.060 | ||||
| 18/02/2025 | 0.385 | 5,639.050 | 100,000 | 60,000 | 0.060 | 100,000 | 0.384 | ||
| 17/02/2025 | 0.370 | 5,499.260 | 100,000 | 160,000 | 0.160 | 100,000 | 0.379 | ||
| 14/02/2025 | 0.370 | 5,526.220 | 40,000 | 260,000 | 0.260 | 40,000 | 0.353 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
