67603 京東摩通八五牛Ｅ (R 牛證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.019 | 115.100 | 3,552,500 | 13,217,500 | 13.218 | 3,552,500 | 0.017 | ||
| 31/12/2025 | 0.012 | 111.600 | 2,122,500 | 9,665,000 | 9.665 | 2,122,500 | 0.012 | ||
| 30/12/2025 | 0.015 | 113.600 | 5,190,000 | 11,787,500 | 11.788 | 625,000 | 0.015 | 3,545,000 | 0.017 |
| 29/12/2025 | 0.014 | 112.000 | 21,677,500 | 8,867,500 | 8.868 | 6,595,000 | 0.016 | 14,882,500 | 0.018 |
| 24/12/2025 | 0.014 | 112.800 | 0 | 580,000 | 0.580 | ||||
| 23/12/2025 | 0.014 | 112.800 | 0 | 580,000 | 0.580 | ||||
| 22/12/2025 | 0.013 | 112.300 | 0 | 580,000 | 0.580 | ||||
| 19/12/2025 | 0.013 | 111.300 | 0 | 580,000 | 0.580 | ||||
| 18/12/2025 | 0.014 | 112.200 | 0 | 580,000 | 0.580 | ||||
| 17/12/2025 | 0.013 | 112.300 | 0 | 580,000 | 0.580 | ||||
| 16/12/2025 | 0.012 | 110.900 | 0 | 580,000 | 0.580 | ||||
| 15/12/2025 | 0.017 | 113.500 | 0 | 580,000 | 0.580 | ||||
| 12/12/2025 | 0.019 | 115.600 | 0 | 580,000 | 0.580 | ||||
| 11/12/2025 | 0.019 | 114.300 | 0 | 580,000 | 0.580 | ||||
| 10/12/2025 | 0.020 | 114.800 | 0 | 580,000 | 0.580 | ||||
| 09/12/2025 | 0.020 | 114.900 | 0 | 580,000 | 0.580 | ||||
| 08/12/2025 | 0.022 | 116.200 | 0 | 580,000 | 0.580 | ||||
| 05/12/2025 | 0.023 | 117.000 | 0 | 580,000 | 0.580 | ||||
| 04/12/2025 | 0.021 | 116.100 | 0 | 580,000 | 0.580 | ||||
| 03/12/2025 | 0.020 | 115.500 | 0 | 580,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
