67547 恒指華泰五九牛Ｒ (R 牛證)
按盤價 
0.780 +0.040 (+5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.740 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.740 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.670 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.670 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.630 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.640 | 21,521.980 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.610 | 21,133.540 | 20,000 | 0 | 0.000 | 20,000 | 0.610 | ||
| 06/02/2025 | 0.580 | 20,891.620 | 0 | 20,000 | 0.020 | ||||
| 05/02/2025 | 0.560 | 20,597.090 | 2,000,000 | 20,000 | 0.020 | 2,000,000 | 0.558 | ||
| 04/02/2025 | 0.560 | 20,789.960 | 0 | 2,020,000 | 2.020 | ||||
| 03/02/2025 | 0.500 | 20,217.260 | 0 | 2,020,000 | 2.020 | ||||
| 28/01/2025 | 0.500 | 20,225.110 | 0 | 2,020,000 | 2.020 | ||||
| 27/01/2025 | 0.500 | 20,197.770 | 0 | 2,020,000 | 2.020 | ||||
| 24/01/2025 | 0.485 | 20,066.190 | 0 | 2,020,000 | 2.020 | ||||
| 23/01/2025 | 0.470 | 19,700.560 | 0 | 2,020,000 | 2.020 | ||||
| 22/01/2025 | 0.475 | 19,778.770 | 0 | 2,020,000 | 2.020 | ||||
| 21/01/2025 | 0.495 | 20,106.550 | 0 | 2,020,000 | 2.020 | ||||
| 20/01/2025 | 0.475 | 19,925.810 | 0 | 2,020,000 | 2.020 | ||||
| 17/01/2025 | 0.440 | 19,584.060 | 0 | 2,020,000 | 2.020 | ||||
| 16/01/2025 | 0.435 | 19,522.890 | 0 | 2,020,000 | 2.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
