日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.520 | 110.000 | 50,000 | ||||||
27/09/2024 | 0.440 | 102.500 | 70,000 | 790,000 | 1.980 | 60,000 | 0.432 | ||
26/09/2024 | 0.395 | 97.750 | 60,000 | 850,000 | 2.130 | 50,000 | 0.380 | ||
25/09/2024 | 0.325 | 91.300 | 50,000 | 900,000 | 2.250 | ||||
24/09/2024 | 0.330 | 92.000 | 80,000 | 900,000 | 2.250 | 80,000 | 0.315 | ||
23/09/2024 | 0.285 | 86.750 | 0 | 980,000 | 2.450 | ||||
20/09/2024 | 0.285 | 87.200 | 180,000 | 980,000 | 2.450 | 60,000 | 0.300 | 10,000 | 0.290 |
19/09/2024 | 0.275 | 85.700 | 890,000 | 1,030,000 | 2.580 | 330,000 | 0.248 | 560,000 | 0.251 |
17/09/2024 | 0.242 | 82.850 | 1,200,000 | 800,000 | 2.000 | 600,000 | 0.238 | 600,000 | 0.234 |
16/09/2024 | 0.235 | 82.000 | 680,000 | 800,000 | 2.000 | 350,000 | 0.231 | 330,000 | 0.232 |
13/09/2024 | 0.243 | 82.750 | 60,000 | 820,000 | 2.050 | 40,000 | 0.259 | 20,000 | 0.255 |
12/09/2024 | 0.247 | 83.200 | 510,000 | 840,000 | 2.100 | 310,000 | 0.249 | 90,000 | 0.250 |
11/09/2024 | 0.228 | 81.450 | 930,000 | 1,060,000 | 2.650 | 450,000 | 0.236 | 480,000 | 0.234 |
10/09/2024 | 0.231 | 81.600 | 7,750,000 | 1,030,000 | 2.580 | 3,880,000 | 0.233 | 3,800,000 | 0.233 |
09/09/2024 | 0.196 | 78.300 | 360,000 | 1,110,000 | 2.780 | 150,000 | 0.201 | 210,000 | 0.201 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.214 | 79.800 | 2,100,000 | 1,050,000 | 2.630 | 1,050,000 | 0.220 | 1,050,000 | 0.220 |
04/09/2024 | 0.216 | 80.100 | 900,000 | 1,050,000 | 2.630 | 450,000 | 0.213 | 450,000 | 0.211 |
03/09/2024 | 0.216 | 80.100 | 410,000 | 1,050,000 | 2.630 | 130,000 | 0.215 | 150,000 | 0.211 |
02/09/2024 | 0.211 | 79.500 | 40,000 | 1,030,000 | 2.580 | 40,000 | 0.218 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF