67538 平安匯豐五十牛Ｆ (R 牛證)
按盤價 
0.205 +0.001 (+0.490%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.204 | 46.000 | 0 | 1,050,000 | 1.750 | ||||
| 15/11/2024 | 0.203 | 45.600 | 0 | 1,050,000 | 1.750 | ||||
| 14/11/2024 | 0.205 | 45.850 | 0 | 1,050,000 | 1.750 | ||||
| 13/11/2024 | 0.208 | 46.450 | 20,000 | 1,050,000 | 1.750 | 20,000 | 0.204 | ||
| 12/11/2024 | 0.205 | 45.900 | 0 | 1,070,000 | 1.780 | ||||
| 11/11/2024 | 0.226 | 48.200 | 0 | 1,070,000 | 1.780 | ||||
| 08/11/2024 | 0.247 | 49.900 | 0 | 1,070,000 | 1.780 | ||||
| 07/11/2024 | 0.255 | 51.750 | 0 | 1,070,000 | 1.780 | ||||
| 06/11/2024 | 0.233 | 48.650 | 0 | 1,070,000 | 1.780 | ||||
| 05/11/2024 | 0.244 | 50.200 | 0 | 1,070,000 | 1.780 | ||||
| 04/11/2024 | 0.226 | 48.050 | 0 | 1,070,000 | 1.780 | ||||
| 01/11/2024 | 0.226 | 48.050 | 5,000 | 1,070,000 | 1.780 | 5,000 | 0.230 | ||
| 31/10/2024 | 0.226 | 48.150 | 0 | 1,075,000 | 1.790 | ||||
| 30/10/2024 | 0.224 | 47.900 | 0 | 1,075,000 | 1.790 | ||||
| 29/10/2024 | 0.235 | 49.000 | 0 | 1,075,000 | 1.790 | ||||
| 28/10/2024 | 0.235 | 48.850 | 0 | 1,075,000 | 1.790 | ||||
| 25/10/2024 | 0.235 | 48.950 | 0 | 1,075,000 | 1.790 | ||||
| 24/10/2024 | 0.235 | 48.800 | 0 | 1,075,000 | 1.790 | ||||
| 23/10/2024 | 0.238 | 49.400 | 0 | 1,075,000 | 1.790 | ||||
| 22/10/2024 | 0.228 | 48.150 | 0 | 1,075,000 | 1.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
