日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.480 | 19,924.580 | 0 | 50,000 | 0.030 | ||||
25/09/2024 | 0.400 | 19,129.100 | 100,000 | 50,000 | 0.030 | 100,000 | 0.440 | ||
24/09/2024 | 0.385 | 19,000.560 | 0 | 150,000 | 0.070 | ||||
23/09/2024 | 0.315 | 18,247.110 | 0 | 150,000 | 0.070 | ||||
20/09/2024 | 0.310 | 18,258.570 | 0 | 150,000 | 0.070 | ||||
19/09/2024 | 0.290 | 18,013.160 | 200,000 | 150,000 | 0.070 | 100,000 | 0.270 | 100,000 | 0.260 |
17/09/2024 | 0.260 | 17,660.020 | 0 | 150,000 | 0.070 | ||||
16/09/2024 | 0.238 | 17,422.120 | 0 | 150,000 | 0.070 | ||||
13/09/2024 | 0.234 | 17,369.090 | 0 | 150,000 | 0.070 | ||||
12/09/2024 | 0.224 | 17,240.390 | 100,000 | 150,000 | 0.070 | 100,000 | 0.230 | ||
11/09/2024 | 0.211 | 17,108.710 | 0 | 250,000 | 0.120 | ||||
10/09/2024 | 0.223 | 17,234.090 | 0 | 250,000 | 0.120 | ||||
09/09/2024 | 0.218 | 17,196.960 | 100,000 | 250,000 | 0.120 | 100,000 | 0.210 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.243 | 17,444.300 | 0 | 150,000 | 0.070 | ||||
04/09/2024 | 0.246 | 17,457.340 | 20,000 | 150,000 | 0.070 | 10,000 | 0.242 | 10,000 | 0.245 |
03/09/2024 | 0.265 | 17,651.490 | 0 | 150,000 | 0.070 | ||||
02/09/2024 | 0.265 | 17,691.970 | 0 | 150,000 | 0.070 | ||||
30/08/2024 | 0.295 | 17,989.070 | 0 | 150,000 | 0.070 | ||||
29/08/2024 | 0.270 | 17,786.320 | 0 | 150,000 | 0.070 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF