67346 港交瑞銀八七熊Ｇ (R 熊證)
按盤價 
0.105 +0.008 (+8.247%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.097 | 393.400 | 0 | 4,550,000 | 4.550 | ||||
| 23/09/2026 | 0.095 | 395.800 | 0 | 4,550,000 | 4.550 | ||||
| 22/09/2026 | 0.095 | 397.400 | 0 | 4,550,000 | 4.550 | ||||
| 21/09/2026 | 0.104 | 391.200 | 0 | 4,550,000 | 4.550 | ||||
| 18/09/2026 | 0.108 | 388.000 | 30,000 | 4,550,000 | 4.550 | 30,000 | 0.102 | ||
| 17/09/2026 | 0.106 | 388.600 | 0 | 4,580,000 | 4.580 | ||||
| 16/09/2026 | 0.096 | 395.600 | 0 | 4,580,000 | 4.580 | ||||
| 15/09/2026 | 0.096 | 393.800 | 0 | 4,580,000 | 4.580 | ||||
| 14/09/2026 | 0.095 | 397.400 | 0 | 4,580,000 | 4.580 | ||||
| 11/09/2026 | 0.101 | 392.600 | 70,000 | 4,580,000 | 4.580 | 70,000 | 0.105 | ||
| 10/09/2026 | 0.094 | 397.000 | 60,000 | 4,650,000 | 4.650 | 60,000 | 0.093 | ||
| 09/09/2026 | 0.087 | 400.400 | 30,000 | 4,710,000 | 4.710 | 30,000 | 0.087 | ||
| 08/09/2026 | 0.084 | 402.000 | 0 | 4,740,000 | 4.740 | ||||
| 07/09/2026 | 0.080 | 404.000 | 585,000 | 4,740,000 | 4.740 | 360,000 | 0.080 | ||
| 04/09/2026 | 0.073 | 408.800 | 1,305,000 | 5,100,000 | 5.100 | 295,000 | 0.068 | 575,000 | 0.074 |
| 03/09/2026 | 0.084 | 403.400 | 1,690,000 | 4,820,000 | 4.820 | 585,000 | 0.084 | 65,000 | 0.076 |
| 02/09/2026 | 0.083 | 404.400 | 785,000 | 5,340,000 | 5.340 | 785,000 | 0.087 | ||
| 01/09/2026 | 0.079 | 405.600 | 1,955,000 | 6,125,000 | 6.120 | 640,000 | 0.072 | 185,000 | 0.075 |
| 31/08/2026 | 0.062 | 417.770 | 1,420,000 | 6,580,000 | 6.580 | 700,000 | 0.064 | 115,000 | 0.065 |
| 28/08/2026 | 0.061 | 416.570 | 2,820,000 | 7,165,000 | 7.170 | 160,000 | 0.063 | 1,940,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
