67269 中移匯豐五九牛B (R 牛證)
即時 按盤價 跌0.074 -0.008 (-9.756%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.08271.000030,485,00050.810
20/11/20240.08271.300295,00030,485,00050.81095,0000.082100,0000.084
19/11/20240.08070.950270,00030,480,00050.800270,0000.080
18/11/20240.08070.8501,545,00030,750,00051.2501,215,0000.082255,0000.080
15/11/20240.07770.550600,00031,710,00052.850310,0000.077150,0000.075
14/11/20240.07169.650110,00031,870,00053.12010,0000.070
13/11/20240.07470.00010,370,00031,860,00053.1002,805,0000.0746,700,0000.071
12/11/20240.06469.1008,420,00027,965,00046.6102,010,0000.0611,640,0000.067
11/11/20240.07370.3003,940,00028,335,00047.230185,0000.0733,375,0000.076
08/11/20240.08070.8001,260,00025,145,00041.910475,0000.081510,0000.084
07/11/20240.08571.450120,00025,110,00041.85020,0000.085
06/11/20240.08271.000555,00025,090,00041.82020,0000.085
05/11/20240.08971.850405,00025,070,00041.780375,0000.086
04/11/20240.08671.4501,000,00025,445,00042.410355,0000.086500,0000.083
01/11/20240.08971.6003,120,00025,300,00042.1702,480,0000.086
31/10/20240.08471.450645,00027,780,00046.300410,0000.084
30/10/20240.08370.9501,965,00027,370,00045.6201,835,0000.083
29/10/20240.08671.350360,00025,535,00042.56090,0000.086
28/10/20240.08871.6504,265,00025,445,00042.4103,655,0000.088
25/10/20240.09272.1005,580,00021,790,00036.3205,580,0000.093
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老