67269 中移匯豐五九牛B (R 牛證)
即時 按盤價 跌0.086 -0.003 (-3.371%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/11/20240.08971.6003,120,00025,300,00042.1702,480,0000.086
31/10/20240.08471.450645,00027,780,00046.300410,0000.084
30/10/20240.08370.9501,965,00027,370,00045.6201,835,0000.083
29/10/20240.08671.350360,00025,535,00042.56090,0000.086
28/10/20240.08871.6504,265,00025,445,00042.4103,655,0000.088
25/10/20240.09272.1005,580,00021,790,00036.3205,580,0000.093
24/10/20240.09572.450350,00016,210,00027.020350,0000.094
23/10/20240.09972.7008,160,00015,860,00026.430150,0000.0977,960,0000.100
22/10/20240.10072.750390,0008,050,00013.420100,0000.102
21/10/20240.10473.250410,0007,950,00013.250310,0000.104100,0000.102
18/10/20240.10873.750415,0008,160,00013.600295,0000.106120,0000.108
17/10/20240.10173.0001,555,0008,335,00013.890620,0000.102
16/10/20240.10973.5001,115,0008,955,00014.930275,0000.112
15/10/20240.10873.650500,0008,680,00014.470250,0000.108
14/10/20240.12275.1001,165,0008,430,00014.050590,0000.122325,0000.128
10/10/20240.12074.5502,865,0008,695,00014.4901,430,0000.114610,0000.118
09/10/20240.09472.2004,790,0009,515,00015.860820,0000.1031,080,0000.103
08/10/20240.10373.0004,060,0009,255,00015.4301,260,0000.1162,375,0000.115
07/10/20240.14377.3503,560,0008,140,00013.57025,0000.1431,915,0000.134
04/10/20240.12675.5001,155,0006,250,00010.420705,0000.12550,0000.125
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老