67221 恒指法興八四熊２ (R 熊證)
按盤價 
0.360 +0.035 (+10.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.325 | 24,312.160 | 40,000 | 50,000 | 0.025 | 40,000 | 0.325 | ||
| 16/06/2026 | 0.320 | 24,493.950 | 10,000 | 10,000 | 0.005 | 10,000 | 0.320 | ||
| 15/06/2026 | 0.280 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.295 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.335 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.320 | 24,407.960 | 430,000 | 0 | 0.000 | 430,000 | 0.326 | ||
| 09/06/2026 | 0.300 | 24,565.900 | 0 | 430,000 | 0.215 | ||||
| 08/06/2026 | 0.295 | 24,657.060 | 0 | 430,000 | 0.215 | ||||
| 05/06/2026 | 0.265 | 24,961.950 | 0 | 430,000 | 0.215 | ||||
| 04/06/2026 | 0.247 | 25,253.400 | 460,000 | 430,000 | 0.215 | 50,000 | 0.241 | 410,000 | 0.234 |
| 03/06/2026 | 0.216 | 25,633.210 | 560,000 | 70,000 | 0.035 | 560,000 | 0.209 | ||
| 02/06/2026 | 0.176 | 26,038.320 | 1,270,000 | 630,000 | 0.315 | 660,000 | 0.234 | 610,000 | 0.183 |
| 01/06/2026 | 0.233 | 25,398.180 | 1,920,000 | 680,000 | 0.340 | 630,000 | 0.245 | 1,290,000 | 0.238 |
| 29/05/2026 | 0.255 | 25,182.390 | 0 | 20,000 | 0.010 | ||||
| 28/05/2026 | 0.275 | 25,006.160 | 370,000 | 20,000 | 0.010 | 370,000 | 0.256 | ||
| 27/05/2026 | 0.247 | 25,328.230 | 1,650,000 | 390,000 | 0.195 | 650,000 | 0.245 | 1,000,000 | 0.244 |
| 26/05/2026 | 0.221 | 25,599.450 | 90,000 | 40,000 | 0.020 | 90,000 | 0.230 | ||
| 22/05/2026 | 0.217 | 25,606.030 | 90,000 | 130,000 | 0.065 | 30,000 | 0.214 | 60,000 | 0.228 |
| 21/05/2026 | 0.241 | 25,386.520 | 150,000 | 100,000 | 0.050 | 100,000 | 0.241 | 10,000 | 0.230 |
| 20/05/2026 | 0.221 | 25,651.120 | 150,000 | 190,000 | 0.095 | 150,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
