67149 百度摩通七三牛Ａ (R 牛證)
按盤價 
0.097 +0.013 (+15.476%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.084 | 125.600 | 100,000 | 2,422,500 | 1.615 | ||||
| 27/05/2026 | 0.092 | 128.200 | 90,000 | 2,422,500 | 1.615 | 90,000 | 0.094 | ||
| 26/05/2026 | 0.091 | 128.000 | 35,000 | 2,512,500 | 1.675 | 30,000 | 0.090 | 5,000 | 0.092 |
| 22/05/2026 | 0.092 | 128.200 | 130,000 | 2,537,500 | 1.692 | 130,000 | 0.092 | ||
| 21/05/2026 | 0.089 | 126.500 | 250,000 | 2,407,500 | 1.605 | 7,500 | 0.094 | 112,500 | 0.096 |
| 20/05/2026 | 0.104 | 134.200 | 0 | 2,302,500 | 1.535 | ||||
| 19/05/2026 | 0.109 | 136.700 | 100,000 | 2,302,500 | 1.535 | 60,000 | 0.107 | ||
| 18/05/2026 | 0.106 | 134.700 | 0 | 2,362,500 | 1.575 | ||||
| 15/05/2026 | 0.106 | 135.800 | 50,000 | 2,362,500 | 1.575 | 50,000 | 0.105 | ||
| 14/05/2026 | 0.119 | 140.900 | 140,000 | 2,412,500 | 1.608 | 140,000 | 0.120 | ||
| 13/05/2026 | 0.109 | 137.500 | 120,000 | 2,552,500 | 1.702 | ||||
| 12/05/2026 | 0.116 | 139.700 | 75,000 | 2,552,500 | 1.702 | ||||
| 11/05/2026 | 0.118 | 140.900 | 25,000 | 2,552,500 | 1.702 | 25,000 | 0.118 | ||
| 08/05/2026 | 0.125 | 145.200 | 320,000 | 2,527,500 | 1.685 | 45,000 | 0.119 | ||
| 07/05/2026 | 0.110 | 137.300 | 217,500 | 2,572,500 | 1.715 | 217,500 | 0.110 | ||
| 06/05/2026 | 0.098 | 131.600 | 140,000 | 2,790,000 | 1.860 | 40,000 | 0.094 | ||
| 05/05/2026 | 0.085 | 125.400 | 0 | 2,830,000 | 1.887 | ||||
| 04/05/2026 | 0.080 | 122.800 | 0 | 2,830,000 | 1.887 | ||||
| 30/04/2026 | 0.073 | 118.700 | 0 | 2,830,000 | 1.887 | ||||
| 29/04/2026 | 0.074 | 119.900 | 17,500 | 2,830,000 | 1.887 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
