67002 快手匯豐五乙牛Ａ (R 牛證)
按盤價 
0.140 -0.013 (-8.497%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.153 | 49.150 | 3,890,000 | 3,110,000 | 6.220 | 2,260,000 | 0.152 | 1,520,000 | 0.151 |
| 11/07/2024 | 0.139 | 47.700 | 290,000 | 3,850,000 | 7.700 | 10,000 | 0.139 | ||
| 10/07/2024 | 0.131 | 47.100 | 220,000 | 3,840,000 | 7.680 | 40,000 | 0.131 | ||
| 09/07/2024 | 0.137 | 47.600 | 6,350,000 | 3,880,000 | 7.760 | 3,160,000 | 0.132 | 2,640,000 | 0.130 |
| 08/07/2024 | 0.118 | 45.750 | 1,140,000 | 4,400,000 | 8.800 | 430,000 | 0.115 | ||
| 05/07/2024 | 0.107 | 44.750 | 1,170,000 | 3,970,000 | 7.940 | 150,000 | 0.107 | 590,000 | 0.097 |
| 04/07/2024 | 0.107 | 44.800 | 9,990,000 | 3,530,000 | 7.060 | 4,270,000 | 0.118 | 3,910,000 | 0.124 |
| 03/07/2024 | 0.131 | 46.950 | 1,680,000 | 3,890,000 | 7.780 | 150,000 | 0.121 | 1,370,000 | 0.128 |
| 02/07/2024 | 0.117 | 45.650 | 3,950,000 | 2,670,000 | 5.340 | 1,900,000 | 0.121 | 400,000 | 0.124 |
| 28/06/2024 | 0.123 | 46.150 | 6,060,000 | 4,170,000 | 8.340 | 660,000 | 0.124 | 2,080,000 | 0.123 |
| 27/06/2024 | 0.126 | 46.400 | 1,810,000 | 2,750,000 | 5.500 | 1,030,000 | 0.130 | 780,000 | 0.129 |
| 26/06/2024 | 0.136 | 47.500 | 200,000 | 3,000,000 | 6.000 | 190,000 | 0.130 | ||
| 25/06/2024 | 0.129 | 46.900 | 1,710,000 | 3,190,000 | 6.380 | 180,000 | 0.129 | 760,000 | 0.129 |
| 24/06/2024 | 0.134 | 47.350 | 3,960,000 | 2,610,000 | 5.220 | 1,310,000 | 0.132 | 2,450,000 | 0.134 |
| 21/06/2024 | 0.156 | 49.350 | 1,560,000 | 1,470,000 | 2.940 | 770,000 | 0.152 | 780,000 | 0.152 |
| 20/06/2024 | 0.157 | 49.500 | 5,560,000 | 1,460,000 | 2.920 | 2,990,000 | 0.156 | 2,470,000 | 0.155 |
| 19/06/2024 | 0.187 | 52.200 | 940,000 | 1,980,000 | 3.960 | 460,000 | 0.178 | 470,000 | 0.182 |
| 18/06/2024 | 0.180 | 51.450 | 60,000 | 1,970,000 | 3.940 | 10,000 | 0.187 | ||
| 17/06/2024 | 0.181 | 51.550 | 5,900,000 | 1,960,000 | 3.920 | 2,510,000 | 0.180 | 1,710,000 | 0.178 |
| 14/06/2024 | 0.173 | 50.950 | 4,490,000 | 2,760,000 | 5.520 | 1,450,000 | 0.173 | 3,040,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
