66993 騰訊法興六五牛Ａ (R 牛證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.070 | 602.000 | 38,800,000 | 23,440,000 | 23.440 | 18,505,000 | 0.077 | 13,530,000 | 0.076 |
| 22/12/2025 | 0.095 | 614.500 | 4,605,000 | 28,415,000 | 28.415 | 1,850,000 | 0.100 | 1,250,000 | 0.099 |
| 19/12/2025 | 0.098 | 614.000 | 21,320,000 | 29,015,000 | 29.015 | 115,000 | 0.095 | 10,365,000 | 0.089 |
| 18/12/2025 | 0.074 | 605.000 | 11,510,000 | 18,765,000 | 18.765 | 4,545,000 | 0.073 | 2,950,000 | 0.073 |
| 17/12/2025 | 0.074 | 605.000 | 32,815,000 | 20,360,000 | 20.360 | 10,555,000 | 0.062 | 9,890,000 | 0.066 |
| 16/12/2025 | 0.057 | 596.500 | 29,045,000 | 21,025,000 | 21.025 | 7,625,000 | 0.054 | 13,165,000 | 0.053 |
| 15/12/2025 | 0.074 | 603.000 | 5,105,000 | 15,485,000 | 15.485 | 1,030,000 | 0.078 | 2,860,000 | 0.076 |
| 12/12/2025 | 0.089 | 616.000 | 13,680,000 | 13,655,000 | 13.655 | 5,415,000 | 0.082 | 1,880,000 | 0.085 |
| 11/12/2025 | 0.068 | 601.500 | 11,185,000 | 17,190,000 | 17.190 | 2,770,000 | 0.074 | 1,055,000 | 0.075 |
| 10/12/2025 | 0.071 | 603.000 | 37,310,000 | 18,905,000 | 18.905 | 6,230,000 | 0.068 | 7,500,000 | 0.068 |
| 09/12/2025 | 0.072 | 602.500 | 19,370,000 | 17,635,000 | 17.635 | 3,055,000 | 0.073 | 7,105,000 | 0.066 |
| 08/12/2025 | 0.077 | 605.000 | 3,125,000 | 13,585,000 | 13.585 | 230,000 | 0.077 | 90,000 | 0.082 |
| 05/12/2025 | 0.086 | 610.000 | 2,070,000 | 13,725,000 | 13.725 | 670,000 | 0.083 | 660,000 | 0.083 |
| 04/12/2025 | 0.087 | 612.000 | 5,495,000 | 13,735,000 | 13.735 | 1,350,000 | 0.087 | 1,825,000 | 0.084 |
| 03/12/2025 | 0.086 | 611.000 | 1,840,000 | 13,260,000 | 13.260 | 1,795,000 | 0.087 | ||
| 02/12/2025 | 0.101 | 617.000 | 2,070,000 | 11,465,000 | 11.465 | 965,000 | 0.107 | 460,000 | 0.100 |
| 01/12/2025 | 0.102 | 619.500 | 2,500,000 | 11,970,000 | 11.970 | 780,000 | 0.101 | 630,000 | 0.101 |
| 28/11/2025 | 0.094 | 611.500 | 1,060,000 | 12,120,000 | 12.120 | 515,000 | 0.089 | ||
| 27/11/2025 | 0.088 | 611.500 | 3,125,000 | 11,605,000 | 11.605 | 665,000 | 0.092 | 1,555,000 | 0.092 |
| 26/11/2025 | 0.104 | 619.500 | 2,850,000 | 10,715,000 | 10.715 | 1,060,000 | 0.114 | 880,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
