66862 快手法興六八牛Ａ (R 牛證)
按盤價 
0.128 -0.028 (-17.949%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.156 | 81.250 | 2,550,000 | 10,770,000 | 17.950 | 680,000 | 0.145 | ||
| 22/01/2026 | 0.135 | 79.100 | 4,660,000 | 10,090,000 | 16.817 | 1,020,000 | 0.132 | 2,430,000 | 0.132 |
| 21/01/2026 | 0.135 | 78.800 | 1,700,000 | 8,680,000 | 14.467 | 200,000 | 0.105 | 50,000 | 0.112 |
| 20/01/2026 | 0.105 | 76.050 | 7,670,000 | 8,830,000 | 14.717 | 2,150,000 | 0.106 | 4,240,000 | 0.106 |
| 19/01/2026 | 0.110 | 76.750 | 2,870,000 | 6,740,000 | 11.233 | 840,000 | 0.112 | 1,810,000 | 0.110 |
| 16/01/2026 | 0.127 | 78.350 | 3,990,000 | 5,770,000 | 9.617 | 1,380,000 | 0.126 | 2,160,000 | 0.126 |
| 15/01/2026 | 0.145 | 79.550 | 7,260,000 | 4,990,000 | 8.317 | 1,710,000 | 0.144 | 2,070,000 | 0.141 |
| 14/01/2026 | 0.164 | 81.950 | 24,300,000 | 4,630,000 | 7.717 | 9,090,000 | 0.166 | 11,030,000 | 0.165 |
| 13/01/2026 | 0.130 | 78.450 | 3,920,000 | 2,690,000 | 4.483 | 2,370,000 | 0.143 | ||
| 12/01/2026 | 0.150 | 80.250 | 1,940,000 | 320,000 | 0.533 | 510,000 | 0.124 | 660,000 | 0.122 |
| 09/01/2026 | 0.092 | 74.700 | 230,000 | 170,000 | 0.283 | 30,000 | 0.086 | 200,000 | 0.091 |
| 08/01/2026 | 0.062 | 71.900 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.061 | 1,620,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
