日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/10/2024 | 0.380 | 20,489.620 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.400 | 20,760.150 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.380 | 20,498.950 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.380 | 20,478.460 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.400 | 20,804.110 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.340 | 20,079.100 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.365 | 20,286.850 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.365 | 20,318.790 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.435 | 21,092.870 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.450 | 21,251.980 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.395 | 20,637.240 | 10,000 | 0 | 0.000 | 10,000 | 0.430 | ||
08/10/2024 | 0.430 | 20,926.790 | 0 | 10,000 | 0.007 | ||||
07/10/2024 | 0.620 | 23,099.780 | 0 | 10,000 | 0.007 | ||||
04/10/2024 | 0.580 | 22,736.870 | 0 | 10,000 | 0.007 | ||||
03/10/2024 | 0.530 | 22,113.510 | 0 | 10,000 | 0.007 | ||||
02/10/2024 | 0.550 | 22,443.730 | 0 | 10,000 | 0.007 | ||||
30/09/2024 | 0.430 | 21,133.680 | 0 | 10,000 | 0.007 | ||||
27/09/2024 | 0.380 | 20,632.300 | 0 | 10,000 | 0.007 | ||||
26/09/2024 | 0.315 | 19,924.580 | 90,000 | 10,000 | 0.007 | 90,000 | 0.255 | ||
25/09/2024 | 0.248 | 19,129.100 | 110,000 | 100,000 | 0.067 | 110,000 | 0.270 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF