66807 恒指法巴七七牛Ｉ (R 牛證)
按盤價 
0.380 +0.025 (+7.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.355 | 20,567.520 | 90,000 | 1,150,000 | 0.460 | 90,000 | 0.356 | ||
| 01/11/2024 | 0.350 | 20,506.430 | 140,000 | 1,240,000 | 0.496 | 10,000 | 0.365 | 130,000 | 0.349 |
| 31/10/2024 | 0.345 | 20,317.330 | 40,000 | 1,120,000 | 0.448 | 40,000 | 0.354 | ||
| 30/10/2024 | 0.340 | 20,380.640 | 30,000 | 1,160,000 | 0.464 | 30,000 | 0.360 | ||
| 29/10/2024 | 0.365 | 20,701.140 | 40,000 | 1,130,000 | 0.452 | 40,000 | 0.373 | ||
| 28/10/2024 | 0.360 | 20,599.360 | 0 | 1,170,000 | 0.468 | ||||
| 25/10/2024 | 0.360 | 20,590.150 | 60,000 | 1,170,000 | 0.468 | 60,000 | 0.362 | ||
| 24/10/2024 | 0.350 | 20,489.620 | 0 | 1,110,000 | 0.444 | ||||
| 23/10/2024 | 0.370 | 20,760.150 | 0 | 1,110,000 | 0.444 | ||||
| 22/10/2024 | 0.345 | 20,498.950 | 200,000 | 1,110,000 | 0.444 | 150,000 | 0.349 | 50,000 | 0.347 |
| 21/10/2024 | 0.350 | 20,478.460 | 100,000 | 1,210,000 | 0.484 | 100,000 | 0.360 | ||
| 18/10/2024 | 0.370 | 20,804.110 | 0 | 1,110,000 | 0.444 | ||||
| 17/10/2024 | 0.310 | 20,079.100 | 0 | 1,110,000 | 0.444 | ||||
| 16/10/2024 | 0.335 | 20,286.850 | 0 | 1,110,000 | 0.444 | ||||
| 15/10/2024 | 0.335 | 20,318.790 | 0 | 1,110,000 | 0.444 | ||||
| 14/10/2024 | 0.405 | 21,092.870 | 0 | 1,110,000 | 0.444 | ||||
| 10/10/2024 | 0.420 | 21,251.980 | 10,000 | 1,110,000 | 0.444 | 10,000 | 0.420 | ||
| 09/10/2024 | 0.365 | 20,637.240 | 10,000 | 1,120,000 | 0.448 | 10,000 | 0.365 | ||
| 08/10/2024 | 0.395 | 20,926.790 | 0 | 1,110,000 | 0.444 | ||||
| 07/10/2024 | 0.590 | 23,099.780 | 0 | 1,110,000 | 0.444 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
