日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.275 | 19,601.110 | 0 | 1,110,000 | 0.444 | ||||
20/11/2024 | 0.275 | 19,705.010 | 0 | 1,110,000 | 0.444 | ||||
19/11/2024 | 0.270 | 19,663.670 | 0 | 1,110,000 | 0.444 | ||||
18/11/2024 | 0.265 | 19,576.610 | 0 | 1,110,000 | 0.444 | ||||
15/11/2024 | 0.255 | 19,426.340 | 0 | 1,110,000 | 0.444 | ||||
14/11/2024 | 0.255 | 19,435.810 | 0 | 1,110,000 | 0.444 | ||||
13/11/2024 | 0.295 | 19,823.450 | 0 | 1,110,000 | 0.444 | ||||
12/11/2024 | 0.295 | 19,846.880 | 20,000 | 1,110,000 | 0.444 | 20,000 | 0.348 | ||
11/11/2024 | 0.345 | 20,426.930 | 0 | 1,130,000 | 0.452 | ||||
08/11/2024 | 0.385 | 20,728.190 | 90,000 | 1,130,000 | 0.452 | 90,000 | 0.403 | ||
07/11/2024 | 0.390 | 20,953.340 | 0 | 1,220,000 | 0.488 | ||||
06/11/2024 | 0.355 | 20,538.380 | 0 | 1,220,000 | 0.488 | ||||
05/11/2024 | 0.390 | 21,006.970 | 110,000 | 1,220,000 | 0.488 | 20,000 | 0.353 | 90,000 | 0.371 |
04/11/2024 | 0.355 | 20,567.520 | 90,000 | 1,150,000 | 0.460 | 90,000 | 0.356 | ||
01/11/2024 | 0.350 | 20,506.430 | 140,000 | 1,240,000 | 0.496 | 10,000 | 0.365 | 130,000 | 0.349 |
31/10/2024 | 0.345 | 20,317.330 | 40,000 | 1,120,000 | 0.448 | 40,000 | 0.354 | ||
30/10/2024 | 0.340 | 20,380.640 | 30,000 | 1,160,000 | 0.464 | 30,000 | 0.360 | ||
29/10/2024 | 0.365 | 20,701.140 | 40,000 | 1,130,000 | 0.452 | 40,000 | 0.373 | ||
28/10/2024 | 0.360 | 20,599.360 | 0 | 1,170,000 | 0.468 | ||||
25/10/2024 | 0.360 | 20,590.150 | 60,000 | 1,170,000 | 0.468 | 60,000 | 0.362 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF