66681 恒指華泰六乙牛Ｘ (R 牛證)
按盤價 
0.570 +0.010 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.560 | 22,620.330 | 0 | 9,720,000 | 6.480 | ||||
| 13/02/2025 | 0.500 | 21,814.370 | 2,000,000 | 9,720,000 | 6.480 | 2,000,000 | 0.524 | ||
| 12/02/2025 | 0.490 | 21,857.920 | 800,000 | 11,720,000 | 7.813 | 800,000 | 0.485 | ||
| 11/02/2025 | 0.455 | 21,294.860 | 0 | 12,520,000 | 8.347 | ||||
| 10/02/2025 | 0.465 | 21,521.980 | 400,000 | 12,520,000 | 8.347 | 400,000 | 0.455 | ||
| 07/02/2025 | 0.430 | 21,133.540 | 2,600,000 | 12,920,000 | 8.613 | 2,600,000 | 0.423 | ||
| 06/02/2025 | 0.400 | 20,891.620 | 0 | 15,520,000 | 10.347 | ||||
| 05/02/2025 | 0.390 | 20,597.090 | 0 | 15,520,000 | 10.347 | ||||
| 04/02/2025 | 0.405 | 20,789.960 | 1,200,000 | 15,520,000 | 10.347 | 1,200,000 | 0.399 | ||
| 03/02/2025 | 0.350 | 20,217.260 | 0 | 16,720,000 | 11.147 | ||||
| 28/01/2025 | 0.350 | 20,225.110 | 400,000 | 16,720,000 | 11.147 | 400,000 | 0.350 | ||
| 27/01/2025 | 0.335 | 20,197.770 | 0 | 17,120,000 | 11.413 | ||||
| 24/01/2025 | 0.325 | 20,066.190 | 0 | 17,120,000 | 11.413 | ||||
| 23/01/2025 | 0.305 | 19,700.560 | 0 | 17,120,000 | 11.413 | ||||
| 22/01/2025 | 0.310 | 19,778.770 | 0 | 17,120,000 | 11.413 | ||||
| 21/01/2025 | 0.345 | 20,106.550 | 400,000 | 17,120,000 | 11.413 | 400,000 | 0.345 | ||
| 20/01/2025 | 0.320 | 19,925.810 | 200,000 | 17,520,000 | 11.680 | 200,000 | 0.320 | ||
| 17/01/2025 | 0.285 | 19,584.060 | 0 | 17,720,000 | 11.813 | ||||
| 16/01/2025 | 0.285 | 19,522.890 | 20,000 | 17,720,000 | 11.813 | 20,000 | 0.285 | ||
| 15/01/2025 | 0.260 | 19,286.070 | 20,000 | 17,740,000 | 11.827 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
