66601 騰訊匯豐八二熊Ｃ (R 熊證)
按盤價 
0.146 -0.039 (-21.081%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.185 | 599.000 | 120,000 | 405,000 | 0.510 | 120,000 | 0.186 | ||
| 30/12/2025 | 0.183 | 600.000 | 385,000 | 525,000 | 0.660 | 230,000 | 0.190 | 135,000 | 0.181 |
| 29/12/2025 | 0.185 | 596.500 | 6,615,000 | 620,000 | 0.780 | 2,985,000 | 0.173 | 3,105,000 | 0.171 |
| 24/12/2025 | 0.178 | 603.000 | 0 | 500,000 | 0.630 | ||||
| 23/12/2025 | 0.178 | 602.000 | 150,000 | 500,000 | 0.630 | 50,000 | 0.178 | 100,000 | 0.179 |
| 22/12/2025 | 0.157 | 614.500 | 2,600,000 | 450,000 | 0.560 | 1,200,000 | 0.155 | 1,200,000 | 0.150 |
| 19/12/2025 | 0.153 | 614.000 | 390,000 | 450,000 | 0.560 | 160,000 | 0.167 | 30,000 | 0.160 |
| 18/12/2025 | 0.174 | 605.000 | 645,000 | 580,000 | 0.730 | 300,000 | 0.177 | 345,000 | 0.177 |
| 17/12/2025 | 0.173 | 605.000 | 7,365,000 | 535,000 | 0.670 | 3,555,000 | 0.180 | 3,680,000 | 0.182 |
| 16/12/2025 | 0.186 | 596.500 | 495,000 | 410,000 | 0.510 | 200,000 | 0.191 | 170,000 | 0.187 |
| 15/12/2025 | 0.172 | 603.000 | 2,230,000 | 440,000 | 0.550 | 1,070,000 | 0.173 | 1,000,000 | 0.172 |
| 12/12/2025 | 0.161 | 616.000 | 420,000 | 510,000 | 0.640 | 145,000 | 0.165 | 215,000 | 0.164 |
| 11/12/2025 | 0.177 | 601.500 | 1,100,000 | 440,000 | 0.550 | 590,000 | 0.172 | 465,000 | 0.165 |
| 10/12/2025 | 0.176 | 603.000 | 2,350,000 | 565,000 | 0.710 | 1,090,000 | 0.179 | 1,260,000 | 0.177 |
| 09/12/2025 | 0.176 | 602.500 | 20,000 | 395,000 | 0.490 | 20,000 | 0.171 | ||
| 08/12/2025 | 0.171 | 605.000 | 0 | 415,000 | 0.520 | ||||
| 05/12/2025 | 0.163 | 610.000 | 360,000 | 415,000 | 0.520 | 145,000 | 0.166 | 115,000 | 0.165 |
| 04/12/2025 | 0.163 | 612.000 | 360,000 | 445,000 | 0.560 | 155,000 | 0.166 | 150,000 | 0.165 |
| 03/12/2025 | 0.162 | 611.000 | 1,085,000 | 450,000 | 0.560 | 300,000 | 0.163 | 350,000 | 0.157 |
| 02/12/2025 | 0.151 | 617.000 | 215,000 | 400,000 | 0.500 | 55,000 | 0.150 | 55,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
