66441 匯豐摩通八八熊Ａ (R 熊證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 143.700 | 0 | |||||||
| 20/04/2026 | 142.200 | 0 | 3,400,000 | 4.250 | 1,200,000 | 0.039 | 2,680,000 | 0.040 | |
| 17/04/2026 | 141.500 | 0 | 1,920,000 | 2.400 | 1,440,000 | 0.041 | |||
| 16/04/2026 | 142.300 | 0 | 480,000 | 0.600 | 1,180,000 | 0.040 | |||
| 15/04/2026 | 141.400 | 0 | 1,660,000 | 2.075 | 4,360,000 | 0.040 | 5,600,000 | 0.039 | |
| 14/04/2026 | 141.000 | 0 | 420,000 | 0.525 | 40,000 | 0.042 | |||
| 13/04/2026 | 138.800 | 0 | 380,000 | 0.475 | 60,000 | 0.047 | |||
| 10/04/2026 | 139.700 | 0 | 320,000 | 0.400 | 300,000 | 0.043 | 60,000 | 0.044 | |
| 09/04/2026 | 138.900 | 0 | 560,000 | 0.700 | 480,000 | 0.046 | |||
| 08/04/2026 | 138.600 | 0 | 80,000 | 0.100 | 300,000 | 0.049 | 80,000 | 0.048 | |
| 02/04/2026 | 130.000 | 0 | 300,000 | 0.375 | 300,000 | 0.066 | |||
| 01/04/2026 | 130.300 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 125.800 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 123.600 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 124.800 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 124.800 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 125.000 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 123.600 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 118.900 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 124.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
