日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/09/2024 | 0.104 | 82.000 | 13,840,000 | 13,130,000 | 21.883 | 4,770,000 | 0.101 | 6,250,000 | 0.099 |
13/09/2024 | 0.111 | 82.750 | 8,860,000 | 11,650,000 | 19.417 | 3,940,000 | 0.118 | 660,000 | 0.111 |
12/09/2024 | 0.115 | 83.200 | 12,700,000 | 14,930,000 | 24.883 | 4,150,000 | 0.119 | 2,890,000 | 0.117 |
11/09/2024 | 0.098 | 81.450 | 40,550,000 | 16,190,000 | 26.983 | 16,990,000 | 0.097 | 14,790,000 | 0.097 |
10/09/2024 | 0.100 | 81.600 | 72,670,000 | 18,390,000 | 30.650 | 33,170,000 | 0.099 | 19,530,000 | 0.103 |
09/09/2024 | 0.061 | 78.300 | 77,360,000 | 32,030,000 | 53.383 | 30,580,000 | 0.065 | 36,040,000 | 0.067 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.080 | 79.800 | 38,280,000 | 26,570,000 | 44.283 | 11,510,000 | 0.079 | 12,520,000 | 0.079 |
04/09/2024 | 0.084 | 80.100 | 32,390,000 | 25,560,000 | 42.600 | 10,130,000 | 0.082 | 13,260,000 | 0.080 |
03/09/2024 | 0.085 | 80.100 | 40,430,000 | 22,430,000 | 37.383 | 8,000,000 | 0.082 | 15,180,000 | 0.080 |
02/09/2024 | 0.077 | 79.500 | 53,480,000 | 15,250,000 | 25.417 | 22,950,000 | 0.084 | 25,340,000 | 0.085 |
30/08/2024 | 0.095 | 81.450 | 56,340,000 | 12,860,000 | 21.433 | 26,530,000 | 0.089 | 12,490,000 | 0.088 |
29/08/2024 | 0.072 | 79.050 | 44,400,000 | 26,900,000 | 44.833 | 14,110,000 | 0.061 | 22,470,000 | 0.061 |
28/08/2024 | 0.073 | 79.100 | 31,340,000 | 18,540,000 | 30.900 | 13,090,000 | 0.073 | 15,760,000 | 0.075 |
27/08/2024 | 0.082 | 79.950 | 35,090,000 | 15,870,000 | 26.450 | 9,710,000 | 0.077 | 18,110,000 | 0.077 |
26/08/2024 | 0.119 | 83.300 | 10,640,000 | 7,470,000 | 12.450 | 5,160,000 | 0.115 | 2,410,000 | 0.115 |
23/08/2024 | 0.111 | 82.650 | 8,900,000 | 10,220,000 | 17.033 | 3,460,000 | 0.105 | 2,290,000 | 0.106 |
22/08/2024 | 0.102 | 81.650 | 14,310,000 | 11,390,000 | 18.983 | 4,590,000 | 0.091 | 5,080,000 | 0.091 |
21/08/2024 | 0.082 | 79.950 | 22,070,000 | 10,900,000 | 18.167 | 8,140,000 | 0.077 | 10,200,000 | 0.074 |
20/08/2024 | 0.087 | 80.400 | 6,480,000 | 8,840,000 | 14.733 | 2,090,000 | 0.090 | 2,560,000 | 0.092 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF