66133 匯豐摩通六四牛Ａ (R 牛證)
按盤價 
0.090 -0.005 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.095 | 72.350 | 3,900,000 | 2,160,000 | 2.700 | 2,100,000 | 0.094 | 1,600,000 | 0.094 |
| 06/11/2024 | 0.087 | 71.573 | 6,412,000 | 2,660,000 | 3.325 | 3,368,000 | 0.088 | 3,008,000 | 0.088 |
| 05/11/2024 | 0.089 | 71.623 | 1,856,000 | 3,020,000 | 3.775 | 912,000 | 0.088 | 824,000 | 0.087 |
| 04/11/2024 | 0.085 | 71.173 | 2,520,000 | 3,108,000 | 3.885 | 1,288,000 | 0.084 | 1,232,000 | 0.083 |
| 01/11/2024 | 0.084 | 70.823 | 2,456,000 | 3,164,000 | 3.955 | 752,000 | 0.083 | 1,624,000 | 0.085 |
| 31/10/2024 | 0.089 | 71.323 | 3,648,000 | 2,292,000 | 2.865 | 1,844,000 | 0.087 | 1,652,000 | 0.086 |
| 30/10/2024 | 0.084 | 71.073 | 9,416,000 | 2,484,000 | 3.105 | 4,408,000 | 0.084 | 4,456,000 | 0.084 |
| 29/10/2024 | 0.081 | 70.823 | 3,176,000 | 2,436,000 | 3.045 | 1,032,000 | 0.072 | 1,388,000 | 0.073 |
| 28/10/2024 | 0.064 | 68.273 | 680,000 | 2,080,000 | 2.600 | 144,000 | 0.064 | 456,000 | 0.062 |
| 25/10/2024 | 0.064 | 68.073 | 952,000 | 1,768,000 | 2.210 | 360,000 | 0.064 | 476,000 | 0.064 |
| 24/10/2024 | 0.061 | 67.973 | 200,000 | 1,652,000 | 2.065 | 100,000 | 0.061 | ||
| 23/10/2024 | 0.063 | 68.023 | 16,000 | 1,552,000 | 1.940 | 16,000 | 0.064 | ||
| 22/10/2024 | 0.059 | 67.473 | 100,000 | 1,536,000 | 1.920 | 100,000 | 0.059 | ||
| 21/10/2024 | 0.061 | 67.723 | 600,000 | 1,636,000 | 2.045 | 400,000 | 0.062 | 200,000 | 0.062 |
| 18/10/2024 | 0.062 | 67.923 | 3,584,000 | 1,836,000 | 2.295 | 1,676,000 | 0.064 | 1,892,000 | 0.063 |
| 17/10/2024 | 0.057 | 67.173 | 1,632,000 | 1,620,000 | 2.025 | 764,000 | 0.059 | 868,000 | 0.059 |
| 16/10/2024 | 0.058 | 66.923 | 3,160,000 | 1,516,000 | 1.895 | 1,576,000 | 0.057 | 1,584,000 | 0.056 |
| 15/10/2024 | 0.056 | 66.823 | 1,276,000 | 1,508,000 | 1.885 | 644,000 | 0.059 | 532,000 | 0.059 |
| 14/10/2024 | 0.060 | 67.423 | 1,516,000 | 1,620,000 | 2.025 | 676,000 | 0.061 | 840,000 | 0.058 |
| 10/10/2024 | 0.060 | 67.373 | 884,000 | 1,456,000 | 1.820 | 420,000 | 0.063 | 464,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
