65901 匯豐摩利八五牛Ａ (R 牛證)
按盤價 
0.450 +0.020 (+4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.430 | 145.000 | 20,000 | 2,420,000 | 6.050 | ||||
| 25/02/2026 | 0.390 | 142.700 | 36,000 | 2,420,000 | 6.050 | 36,000 | 0.385 | ||
| 24/02/2026 | 0.345 | 135.300 | 0 | 2,456,000 | 6.140 | ||||
| 23/02/2026 | 0.345 | 135.900 | 0 | 2,456,000 | 6.140 | ||||
| 20/02/2026 | 0.340 | 134.300 | 0 | 2,456,000 | 6.140 | ||||
| 16/02/2026 | 0.345 | 134.200 | 0 | 2,456,000 | 6.140 | ||||
| 13/02/2026 | 0.360 | 135.700 | 0 | 2,456,000 | 6.140 | ||||
| 12/02/2026 | 0.390 | 139.500 | 0 | 2,456,000 | 6.140 | ||||
| 11/02/2026 | 0.390 | 139.800 | 0 | 2,456,000 | 6.140 | ||||
| 10/02/2026 | 0.390 | 140.300 | 0 | 2,456,000 | 6.140 | ||||
| 09/02/2026 | 0.380 | 139.300 | 0 | 2,456,000 | 6.140 | ||||
| 06/02/2026 | 0.350 | 134.800 | 0 | 2,456,000 | 6.140 | ||||
| 05/02/2026 | 0.380 | 138.500 | 0 | 2,456,000 | 6.140 | ||||
| 04/02/2026 | 0.380 | 139.000 | 124,000 | 2,456,000 | 6.140 | 104,000 | 0.380 | ||
| 03/02/2026 | 0.375 | 138.900 | 672,000 | 2,352,000 | 5.880 | 640,000 | 0.375 | ||
| 02/02/2026 | 0.345 | 134.700 | 564,000 | 2,992,000 | 7.480 | 148,000 | 0.350 | 396,000 | 0.355 |
| 30/01/2026 | 0.370 | 136.600 | 500,000 | 2,744,000 | 6.860 | 500,000 | 0.370 | ||
| 29/01/2026 | 0.380 | 137.600 | 32,000 | 2,244,000 | 5.610 | 32,000 | 0.380 | ||
| 28/01/2026 | 0.380 | 137.500 | 8,000 | 2,212,000 | 5.530 | 4,000 | 0.375 | ||
| 27/01/2026 | 0.340 | 134.500 | 12,000 | 2,216,000 | 5.540 | 12,000 | 0.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
