65871 騰訊法興八乙熊３ (R 熊證)
按盤價 
0.076 -0.036 (-32.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.112 | 599.000 | 1,540,000 | 3,220,000 | 3.220 | 635,000 | 0.112 | 335,000 | 0.110 |
| 30/12/2025 | 0.110 | 600.000 | 5,405,000 | 3,520,000 | 3.520 | 2,085,000 | 0.114 | 1,200,000 | 0.114 |
| 29/12/2025 | 0.113 | 596.500 | 14,050,000 | 4,405,000 | 4.405 | 6,105,000 | 0.100 | 6,165,000 | 0.101 |
| 24/12/2025 | 0.105 | 603.000 | 6,240,000 | 4,345,000 | 4.345 | 5,860,000 | 0.105 | 380,000 | 0.105 |
| 23/12/2025 | 0.104 | 602.000 | 12,705,000 | 9,825,000 | 9.825 | 7,190,000 | 0.097 | 1,270,000 | 0.098 |
| 22/12/2025 | 0.085 | 614.500 | 16,290,000 | 15,745,000 | 15.745 | 6,610,000 | 0.087 | 4,745,000 | 0.088 |
| 19/12/2025 | 0.083 | 614.000 | 8,675,000 | 17,610,000 | 17.610 | 3,465,000 | 0.090 | 3,880,000 | 0.086 |
| 18/12/2025 | 0.099 | 605.000 | 25,725,000 | 17,195,000 | 17.195 | 7,130,000 | 0.101 | 15,555,000 | 0.104 |
| 17/12/2025 | 0.097 | 605.000 | 29,660,000 | 8,770,000 | 8.770 | 18,960,000 | 0.105 | 2,815,000 | 0.101 |
| 16/12/2025 | 0.109 | 596.500 | 20,940,000 | 24,915,000 | 24.915 | 3,455,000 | 0.110 | 11,700,000 | 0.117 |
| 15/12/2025 | 0.098 | 603.000 | 15,175,000 | 16,670,000 | 16.670 | 3,570,000 | 0.096 | 5,005,000 | 0.095 |
| 12/12/2025 | 0.088 | 616.000 | 49,045,000 | 15,235,000 | 15.235 | 30,850,000 | 0.095 | 5,025,000 | 0.092 |
| 11/12/2025 | 0.103 | 601.500 | 8,840,000 | 41,060,000 | 41.060 | 4,745,000 | 0.094 | 2,195,000 | 0.100 |
| 10/12/2025 | 0.101 | 603.000 | 15,280,000 | 43,610,000 | 43.610 | 1,910,000 | 0.103 | 9,055,000 | 0.108 |
| 09/12/2025 | 0.101 | 602.500 | 10,200,000 | 36,465,000 | 36.465 | 3,975,000 | 0.101 | 2,025,000 | 0.105 |
| 08/12/2025 | 0.097 | 605.000 | 20,570,000 | 38,415,000 | 38.415 | 4,345,000 | 0.095 | 9,980,000 | 0.096 |
| 05/12/2025 | 0.091 | 610.000 | 13,840,000 | 32,780,000 | 32.780 | 1,655,000 | 0.094 | 8,660,000 | 0.096 |
| 04/12/2025 | 0.092 | 612.000 | 10,890,000 | 25,775,000 | 25.775 | 8,375,000 | 0.091 | 1,550,000 | 0.095 |
| 03/12/2025 | 0.090 | 611.000 | 11,545,000 | 32,600,000 | 32.600 | 4,330,000 | 0.090 | 4,460,000 | 0.090 |
| 02/12/2025 | 0.081 | 617.000 | 28,205,000 | 32,470,000 | 32.470 | 7,565,000 | 0.078 | 12,235,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
