65830 紫金匯豐五甲牛A (R 牛證)
即時 按盤價 升0.068 +0.007 (+11.475%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20250.06116.08050,00012,060,00020.10040,0000.05710,0000.061
11/03/20250.05215.540510,00012,090,00020.150450,0000.04950,0000.051
10/03/20250.06516.140250,00012,490,00020.82010,0000.060230,0000.065
07/03/20250.05915.9805,310,00012,270,00020.4505,210,0000.06530,0000.061
06/03/20250.06015.9204,220,00017,450,00029.0804,000,0000.060180,0000.061
05/03/20250.05015.3601,660,00021,270,00035.450100,0000.0471,480,0000.046
04/03/20250.04415.100560,00019,890,00033.150200,0000.044300,0000.047
03/03/20250.03914.8801,570,00019,790,00032.9801,070,0000.041100,0000.043
28/02/20250.03214.5401,920,00020,760,00034.600920,0000.036810,0000.035
27/02/20250.04515.1601,390,00020,870,00034.780240,0000.041950,0000.045
26/02/20250.05015.5001,020,00020,160,00033.600430,0000.051530,0000.050
25/02/20250.04815.280200,00020,060,00033.43050,0000.048
24/02/20250.05315.6003,090,00020,010,00033.3502,000,0000.049
21/02/20250.05415.660860,00018,010,00030.020860,0000.054
20/02/20250.05715.780110,00017,150,00028.58050,0000.057
19/02/20250.05615.8202,460,00017,200,00028.6702,000,0000.057
18/02/20250.05615.8401,200,00015,200,00025.330550,0000.059
17/02/20250.06015.920970,00015,750,00026.250210,0000.061100,0000.063
14/02/20250.07216.6401,020,00015,860,00026.430730,0000.07350,0000.072
13/02/20250.06716.300970,00016,540,00027.570110,0000.06950,0000.072
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老