65711 商湯瑞銀五八牛Ａ (R 牛證)
按盤價 
0.242 +0.070 (+40.698%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.172 | 1.770 | 5,640,000 | 10,245,000 | 25.610 | 3,305,000 | 0.170 | 795,000 | 0.168 |
| 02/10/2024 | 0.186 | 1.850 | 15,545,000 | 12,755,000 | 31.890 | 1,355,000 | 0.160 | 80,000 | 0.161 |
| 30/09/2024 | 0.160 | 1.720 | 19,220,000 | 14,030,000 | 35.080 | 170,000 | 0.146 | 4,785,000 | 0.137 |
| 27/09/2024 | 0.111 | 1.460 | 6,755,000 | 9,415,000 | 23.540 | 1,675,000 | 0.104 | 3,765,000 | 0.112 |
| 26/09/2024 | 0.096 | 1.390 | 11,730,000 | 7,325,000 | 18.310 | 4,215,000 | 0.094 | 80,000 | 0.097 |
| 25/09/2024 | 0.068 | 1.250 | 12,590,000 | 11,460,000 | 28.650 | 3,570,000 | 0.070 | 3,015,000 | 0.079 |
| 24/09/2024 | 0.063 | 1.230 | 6,070,000 | 12,015,000 | 30.040 | 930,000 | 0.064 | ||
| 23/09/2024 | 0.053 | 1.190 | 4,800,000 | 11,085,000 | 27.710 | 2,860,000 | 0.057 | ||
| 20/09/2024 | 0.051 | 1.170 | 1,620,000 | 8,225,000 | 20.560 | 1,100,000 | 0.052 | ||
| 19/09/2024 | 0.038 | 1.100 | 4,020,000 | 7,125,000 | 17.810 | 60,000 | 0.033 | 3,240,000 | 0.037 |
| 17/09/2024 | 0.037 | 1.100 | 2,985,000 | 3,945,000 | 9.860 | 2,170,000 | 0.035 | 210,000 | 0.034 |
| 16/09/2024 | 0.030 | 1.070 | 140,000 | 5,905,000 | 14.760 | 140,000 | 0.030 | ||
| 13/09/2024 | 0.025 | 1.040 | 4,355,000 | 5,765,000 | 14.410 | 1,385,000 | 0.029 | ||
| 12/09/2024 | 0.024 | 1.040 | 2,980,000 | 4,380,000 | 10.950 | 2,380,000 | 0.026 | ||
| 11/09/2024 | 0.022 | 1.030 | 2,330,000 | 2,000,000 | 5.000 | 1,805,000 | 0.020 | 525,000 | 0.022 |
| 10/09/2024 | 0.034 | 1.090 | 30,000 | 3,280,000 | 8.200 | 30,000 | 0.032 | ||
| 09/09/2024 | 0.036 | 1.090 | 1,090,000 | 3,310,000 | 8.280 | 1,090,000 | 0.038 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 1.130 | 0 | 2,220,000 | 5.550 | ||||
| 04/09/2024 | 0.043 | 1.110 | 0 | 2,220,000 | 5.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
