65696 海油法興五九牛Ａ (R 牛證)
按盤價 
0.099 +0.007 (+7.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.099 | 18.060 | 1,440,000 | ||||||
| 12/03/2025 | 0.092 | 17.760 | 0 | 1,540,000 | 1.027 | ||||
| 11/03/2025 | 0.091 | 17.700 | 0 | 1,540,000 | 1.027 | ||||
| 10/03/2025 | 0.091 | 17.700 | 0 | 1,540,000 | 1.027 | ||||
| 07/03/2025 | 0.088 | 17.540 | 1,300,000 | 1,540,000 | 1.027 | 1,300,000 | 0.089 | ||
| 06/03/2025 | 0.084 | 17.420 | 5,000 | 2,840,000 | 1.893 | 5,000 | 0.082 | ||
| 05/03/2025 | 0.089 | 17.460 | 0 | 2,845,000 | 1.897 | ||||
| 04/03/2025 | 0.089 | 17.440 | 0 | 2,845,000 | 1.897 | ||||
| 03/03/2025 | 0.097 | 17.860 | 0 | 2,845,000 | 1.897 | ||||
| 28/02/2025 | 0.097 | 17.880 | 0 | 2,845,000 | 1.897 | ||||
| 27/02/2025 | 0.097 | 17.840 | 410,000 | 2,845,000 | 1.897 | 410,000 | 0.096 | ||
| 26/02/2025 | 0.096 | 17.760 | 0 | 2,435,000 | 1.623 | ||||
| 25/02/2025 | 0.099 | 17.980 | 300,000 | 2,435,000 | 1.623 | 300,000 | 0.099 | ||
| 24/02/2025 | 0.103 | 18.080 | 40,000 | 2,735,000 | 1.823 | 40,000 | 0.103 | ||
| 21/02/2025 | 0.107 | 18.500 | 300,000 | 2,695,000 | 1.797 | 300,000 | 0.107 | ||
| 20/02/2025 | 0.110 | 18.620 | 0 | 2,395,000 | 1.597 | ||||
| 19/02/2025 | 0.109 | 18.480 | 0 | 2,395,000 | 1.597 | ||||
| 18/02/2025 | 0.110 | 18.480 | 0 | 2,395,000 | 1.597 | ||||
| 17/02/2025 | 0.110 | 18.440 | 0 | 2,395,000 | 1.597 | ||||
| 14/02/2025 | 0.112 | 18.620 | 0 | 2,395,000 | 1.597 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
