65673 恒指匯豐八七牛３ (R 牛證)
按盤價 
0.051 -0.013 (-20.313%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.064 | 25,716.760 | 7,490,000 | 8,440,000 | 2.810 | 1,060,000 | 0.061 | 6,190,000 | 0.059 |
| 11/03/2026 | 0.069 | 25,898.760 | 5,030,000 | 3,310,000 | 1.100 | 1,360,000 | 0.074 | 2,060,000 | 0.072 |
| 10/03/2026 | 0.071 | 25,959.900 | 8,090,000 | 2,610,000 | 0.870 | 5,540,000 | 0.063 | 780,000 | 0.067 |
| 09/03/2026 | 0.045 | 25,408.460 | 27,650,000 | 7,370,000 | 2.460 | 6,170,000 | 0.040 | 9,340,000 | 0.032 |
| 06/03/2026 | 0.062 | 25,757.290 | 4,780,000 | 4,200,000 | 1.400 | 2,870,000 | 0.057 | 1,720,000 | 0.053 |
| 05/03/2026 | 0.044 | 25,321.340 | 6,320,000 | 5,350,000 | 1.780 | 2,900,000 | 0.050 | 1,370,000 | 0.045 |
| 04/03/2026 | 0.039 | 25,249.480 | 20,450,000 | 6,880,000 | 2.290 | 6,080,000 | 0.036 | 9,100,000 | 0.037 |
| 03/03/2026 | 0.062 | 25,768.080 | 3,630,000 | 3,860,000 | 1.290 | 370,000 | 0.067 | 3,140,000 | 0.071 |
| 02/03/2026 | 0.075 | 26,059.850 | 870,000 | 1,090,000 | 0.360 | 320,000 | 0.078 | 550,000 | 0.081 |
| 27/02/2026 | 0.105 | 26,630.540 | 380,000 | 860,000 | 0.290 | 380,000 | 0.102 | ||
| 26/02/2026 | 0.093 | 26,381.020 | 710,000 | 1,240,000 | 0.410 | 20,000 | 0.100 | 690,000 | 0.099 |
| 25/02/2026 | 0.109 | 26,765.720 | 720,000 | 570,000 | 0.190 | 590,000 | 0.111 | 130,000 | 0.112 |
| 24/02/2026 | 0.102 | 26,590.320 | 550,000 | 1,030,000 | 0.340 | 550,000 | 0.102 | ||
| 23/02/2026 | 0.126 | 27,081.910 | 240,000 | 480,000 | 0.160 | 240,000 | 0.125 | ||
| 20/02/2026 | 0.097 | 26,413.350 | 80,000 | 720,000 | 0.240 | 80,000 | 0.097 | ||
| 16/02/2026 | 0.110 | 26,705.940 | 0 | 640,000 | 0.210 | ||||
| 13/02/2026 | 0.102 | 26,567.120 | 180,000 | 640,000 | 0.210 | 180,000 | 0.105 | ||
| 12/02/2026 | 0.124 | 27,032.540 | 140,000 | 460,000 | 0.150 | 70,000 | 0.124 | 70,000 | 0.126 |
| 11/02/2026 | 0.137 | 27,266.380 | 30,000 | 460,000 | 0.150 | 30,000 | 0.137 | ||
| 10/02/2026 | 0.133 | 27,183.150 | 60,000 | 490,000 | 0.160 | 40,000 | 0.139 | 20,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
