65633 安踏瑞銀五九牛Ａ (R 牛證)
按盤價 
0.234 +0.004 (+1.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.234 | 80.500 | 0 | ||||||
| 23/12/2024 | 0.230 | 80.000 | 0 | 1,360,000 | 3.400 | ||||
| 20/12/2024 | 0.232 | 80.400 | 0 | 1,360,000 | 3.400 | ||||
| 19/12/2024 | 0.217 | 79.000 | 0 | 1,360,000 | 3.400 | ||||
| 18/12/2024 | 0.216 | 78.950 | 7,820,000 | 1,360,000 | 3.400 | 3,840,000 | 0.224 | 3,620,000 | 0.225 |
| 17/12/2024 | 0.234 | 80.700 | 4,380,000 | 1,580,000 | 3.950 | 1,940,000 | 0.240 | 2,140,000 | 0.237 |
| 16/12/2024 | 0.241 | 81.350 | 240,000 | 1,380,000 | 3.450 | 120,000 | 0.255 | 120,000 | 0.241 |
| 13/12/2024 | 0.244 | 81.450 | 1,420,000 | 1,380,000 | 3.450 | 720,000 | 0.245 | 700,000 | 0.245 |
| 12/12/2024 | 0.275 | 84.500 | 80,000 | 1,400,000 | 3.500 | 80,000 | 0.271 | ||
| 11/12/2024 | 0.255 | 82.450 | 200,000 | 1,320,000 | 3.300 | 100,000 | 0.260 | 100,000 | 0.270 |
| 10/12/2024 | 0.260 | 83.000 | 20,000 | 1,320,000 | 3.300 | 20,000 | 0.290 | ||
| 09/12/2024 | 0.265 | 83.750 | 0 | 1,300,000 | 3.250 | ||||
| 06/12/2024 | 0.224 | 79.450 | 40,000 | 1,300,000 | 3.250 | 20,000 | 0.223 | 20,000 | 0.224 |
| 05/12/2024 | 0.198 | 77.050 | 20,000 | 1,300,000 | 3.250 | 20,000 | 0.198 | ||
| 04/12/2024 | 0.205 | 77.800 | 0 | 1,280,000 | 3.200 | ||||
| 03/12/2024 | 0.203 | 77.750 | 60,000 | 1,280,000 | 3.200 | 60,000 | 0.204 | ||
| 02/12/2024 | 0.208 | 78.200 | 300,000 | 1,340,000 | 3.350 | 100,000 | 0.203 | 180,000 | 0.201 |
| 29/11/2024 | 0.195 | 76.900 | 160,000 | 1,260,000 | 3.150 | 80,000 | 0.187 | ||
| 28/11/2024 | 0.183 | 75.550 | 6,940,000 | 1,340,000 | 3.350 | 3,380,000 | 0.181 | 2,820,000 | 0.181 |
| 27/11/2024 | 0.212 | 78.250 | 7,460,000 | 1,900,000 | 4.750 | 3,100,000 | 0.196 | 3,700,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
