65626 小鵬瑞銀五七牛Ａ (R 牛證)
按盤價 
0.231 +0.002 (+0.873%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.229 | 44.400 | 0 | 4,670,000 | 11.680 | ||||
| 25/11/2024 | 0.235 | 45.150 | 0 | 4,670,000 | 11.680 | ||||
| 22/11/2024 | 0.238 | 45.200 | 10,000 | 4,670,000 | 11.680 | 10,000 | 0.241 | ||
| 21/11/2024 | 0.260 | 47.350 | 0 | 4,660,000 | 11.650 | ||||
| 20/11/2024 | 0.290 | 50.350 | 0 | 4,660,000 | 11.650 | ||||
| 19/11/2024 | 0.305 | 51.950 | 0 | 4,660,000 | 11.650 | ||||
| 18/11/2024 | 0.285 | 50.200 | 0 | 4,660,000 | 11.650 | ||||
| 15/11/2024 | 0.285 | 49.600 | 0 | 4,660,000 | 11.650 | ||||
| 14/11/2024 | 0.295 | 50.550 | 20,000 | 4,660,000 | 11.650 | 20,000 | 0.315 | ||
| 13/11/2024 | 0.325 | 54.300 | 10,000 | 4,640,000 | 11.600 | 10,000 | 0.310 | ||
| 12/11/2024 | 0.355 | 56.850 | 10,000 | 4,650,000 | 11.620 | 10,000 | 0.355 | ||
| 11/11/2024 | 0.380 | 59.550 | 100,000 | 4,660,000 | 11.650 | 100,000 | 0.380 | ||
| 08/11/2024 | 0.365 | 57.350 | 310,000 | 4,760,000 | 11.900 | 170,000 | 0.374 | 140,000 | 0.375 |
| 07/11/2024 | 0.290 | 50.000 | 20,000 | 4,790,000 | 11.970 | 20,000 | 0.290 | ||
| 06/11/2024 | 0.280 | 49.400 | 180,000 | 4,770,000 | 11.920 | 180,000 | 0.281 | ||
| 05/11/2024 | 0.280 | 49.700 | 10,000 | 4,950,000 | 12.380 | 10,000 | 0.280 | ||
| 04/11/2024 | 0.260 | 47.700 | 340,000 | 4,960,000 | 12.400 | 340,000 | 0.255 | ||
| 01/11/2024 | 0.229 | 44.300 | 520,000 | 4,620,000 | 11.550 | 500,000 | 0.231 | ||
| 31/10/2024 | 0.238 | 45.150 | 330,000 | 5,120,000 | 12.800 | 190,000 | 0.231 | 70,000 | 0.236 |
| 30/10/2024 | 0.226 | 44.150 | 40,000 | 5,240,000 | 13.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 11:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
